拍板:185.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 345 | 2024-05-03 | 6.85 | 0.00 | - | 60 | 35 |
| 0.14 | 0.00 | - | 13 | 196 | 2024-05-10 | 9.90 | 0.00 | - | 3 | 3 |
| 0.35 | 0.00 | - | 100 | 5,569 | 2024-05-17 | 9.10 | 0.00 | - | 17 | 27 |
| 0.76 | 0.00 | - | 24 | 803 | 2024-05-24 | - | - | - | - | - |
| 1.28 | 0.00 | - | 20 | 209 | 2024-05-31 | - | - | - | - | - |
| 1.40 | 0.00 | - | 6 | 42 | 2024-06-07 | - | - | - | - | - |
| 2.16 | 0.00 | - | 24 | 3,125 | 2024-06-21 | 12.09 | 0.00 | - | 1 | 877 |
| 4.25 | 0.00 | - | 17 | 775 | 2024-07-19 | 11.30 | 0.00 | - | 10 | 19 |
| 6.81 | 0.00 | - | 2 | 641 | 2024-09-20 | 14.40 | 0.00 | - | 15 | 37 |
| 7.95 | 0.00 | - | 10 | 332 | 2024-10-18 | 38.70 | 0.00 | - | - | 4 |
| 10.62 | 0.00 | - | 17 | 258 | 2024-12-20 | 17.40 | 0.00 | - | 1 | 3 |
| 11.80 | 0.00 | - | 23 | 3,071 | 2025-01-17 | 18.05 | 0.00 | - | 60 | 1,854 |
| 15.10 | 0.00 | - | 149 | 583 | 2025-03-21 | 18.54 | 0.00 | - | 371 | 216 |
| 11.75 | 0.00 | - | 10 | 33 | 2025-04-17 | 26.40 | 0.00 | - | 98 | 98 |
| 18.60 | 0.00 | - | 3 | 294 | 2025-06-20 | 27.50 | 0.00 | - | 1 | 84 |
| 12.15 | 0.00 | - | 13 | 208 | 2025-10-17 | 32.15 | 0.00 | - | - | 1 |
| 17.59 | 0.00 | - | 6 | 66 | 2025-12-19 | 30.56 | 0.00 | - | 1 | 4 |
| 21.50 | 0.00 | - | 1 | 188 | 2026-01-16 | 24.85 | 0.00 | - | 15 | 27 |
