拍板:190.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 136 | 2024-05-03 | 15.10 | 0.00 | - | 5 | 0 |
| 0.10 | +0.02 | +25.00% | 16 | 454 | 2024-05-10 | - | - | - | - | - |
| 0.10 | -0.11 | -52.38% | 16 | 1,093 | 2024-05-17 | 26.69 | 0.00 | - | 1 | 1 |
| 0.30 | -0.06 | -16.67% | 1 | 147 | 2024-05-24 | 14.10 | 0.00 | - | 200 | 100 |
| 0.41 | -0.14 | -25.45% | 2 | 263 | 2024-05-31 | - | - | - | - | - |
| 1.30 | 0.00 | - | 49 | 79 | 2024-06-07 | - | - | - | - | - |
| 1.11 | -0.27 | -19.57% | 20 | 22,387 | 2024-06-21 | 16.90 | 0.00 | - | 10 | 12 |
| 2.49 | -0.50 | -17.54% | 8 | 15,316 | 2024-07-19 | 15.68 | 0.00 | - | 1 | 31 |
| 6.03 | 0.00 | - | 21 | 539 | 2024-09-20 | - | - | - | - | - |
| 6.45 | 0.00 | - | 1 | 312 | 2024-10-18 | - | - | - | - | - |
| 8.34 | -1.31 | -13.58% | 3 | 287 | 2024-12-20 | 31.15 | 0.00 | - | 1 | 0 |
| 9.21 | -0.59 | -6.02% | 10 | 3,752 | 2025-01-17 | 28.37 | 0.00 | - | 1 | 677 |
| 11.85 | 0.00 | - | 133 | 141 | 2025-03-21 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 143 | 2025-04-17 | 24.10 | 0.00 | - | 1 | 1 |
| 14.45 | 0.00 | - | 9 | 38 | 2025-06-20 | 33.25 | 0.00 | - | 2 | 85 |
| 13.20 | 0.00 | - | 5 | 11 | 2025-10-17 | - | - | - | - | - |
| 16.35 | 0.00 | - | 5 | 17 | 2025-12-19 | 34.35 | 0.00 | - | 6 | 2 |
| 19.80 | 0.00 | - | 10 | 53 | 2026-01-16 | 28.59 | 0.00 | - | 4 | 32 |
