Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:210.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 110 | 2024-05-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.14 | 0.00 | - | 15 | 590 | 2024-06-21 | 29.89 | -2.77 | -8.48% | 111 | 111 |
| 0.53 | +0.02 | +3.92% | 10 | 274 | 2024-07-19 | 29.87 | -2.80 | -8.57% | 111 | 111 |
| 2.19 | +0.38 | +20.99% | 82 | 82 | 2024-09-20 | - | - | - | - | - |
| 3.03 | +0.08 | +2.71% | 18 | 157 | 2024-10-18 | - | - | - | - | - |
| 4.95 | +1.10 | +28.57% | 5 | 564 | 2024-12-20 | - | - | - | - | - |
| 5.30 | +0.23 | +4.54% | 4 | 2,119 | 2025-01-17 | 35.52 | 0.00 | - | 1 | 1 |
| 5.80 | 0.00 | - | 47 | 49 | 2025-03-21 | - | - | - | - | - |
| 6.30 | 0.00 | - | 20 | 25 | 2025-04-17 | - | - | - | - | - |
| 9.10 | +0.50 | +5.81% | 1 | 96 | 2025-06-20 | - | - | - | - | - |
| 9.60 | 0.00 | - | 4 | 17 | 2025-10-17 | 52.35 | 0.00 | - | 2 | 1 |
| 13.55 | +3.55 | +35.50% | 2 | 51 | 2025-12-19 | 47.15 | 0.00 | - | - | 1 |
| 13.15 | 0.00 | - | 7 | 135 | 2026-01-16 | 43.94 | 0.00 | - | 12 | 0 |
