收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | +0.03 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
0.05 | +0.05 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
0.14 | 0.00 | - | 3 | 588 | 2024-06-21 | 49.85 | 0.00 | - | 1 | 0 |
0.61 | 0.00 | - | 331 | 60 | 2024-07-19 | - | - | - | - | - |
2.97 | 0.00 | - | 1,306 | 3,917 | 2024-09-20 | 26.25 | 0.00 | - | 1 | 1 |
4.00 | +0.15 | +3.90% | 5 | 149 | 2024-10-18 | 41.35 | 0.00 | - | 10 | 0 |
6.40 | +0.07 | +1.11% | 2 | 24 | 2024-12-20 | 28.51 | +28.51 | - | - | 2 |
7.10 | -0.05 | -0.70% | 14 | 1,906 | 2025-01-17 | 70.30 | 0.00 | - | 1 | 0 |
7.90 | 0.00 | - | 12 | 105 | 2025-03-21 | - | - | - | - | - |
5.50 | 0.00 | - | 10 | 37 | 2025-04-17 | 68.40 | 0.00 | - | 1 | 0 |
11.99 | -0.01 | -0.08% | 115 | 208 | 2025-06-20 | 66.95 | 0.00 | - | 1 | 0 |
15.02 | 0.00 | - | 6 | 22 | 2025-10-17 | 65.95 | 0.00 | - | - | 0 |
10.35 | 0.00 | - | 22 | 33 | 2025-12-19 | 53.75 | 0.00 | - | 2 | 0 |
17.75 | -0.25 | -1.39% | 20 | 291 | 2026-01-16 | 60.65 | 0.00 | - | 12 | 5 |