Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:230.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 0 | 2024-06-21 | 64.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 34.30 | 0.00 | - | 32 | 0 |
| 2.45 | 0.00 | - | 3 | 0 | 2024-10-18 | 33.20 | 0.00 | - | 9 | 0 |
| 4.55 | 0.00 | - | 5 | 0 | 2024-12-20 | - | - | - | - | - |
| 4.99 | 0.00 | - | 2 | 0 | 2025-01-17 | 55.01 | 0.00 | - | 24 | 12 |
| 8.05 | 0.00 | - | 35 | 0 | 2025-03-21 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 0 | 2025-04-17 | - | - | - | - | - |
| 11.35 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 15.90 | 0.00 | - | 1 | 0 | 2025-10-17 | - | - | - | - | - |
| 14.35 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 17.30 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
