拍板:240.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 738 | 2024-07-19 | - | - | - | - | - |
| 0.09 | 0.00 | - | 40 | 42 | 2024-07-26 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 92 | 2024-08-16 | - | - | - | - | - |
| 0.59 | +0.13 | +28.26% | 1 | 204 | 2024-09-20 | - | - | - | - | - |
| 1.00 | 0.00 | - | 37 | 219 | 2024-10-18 | 37.70 | 0.00 | - | 7 | 0 |
| 2.50 | 0.00 | - | 37 | 458 | 2024-12-20 | 46.35 | 0.00 | - | 1 | 1 |
| 2.75 | 0.00 | - | 10 | 2,356 | 2025-01-17 | 58.45 | 0.00 | - | 7 | 0 |
| 4.75 | 0.00 | - | 32 | 38 | 2025-03-21 | - | - | - | - | - |
| 4.90 | 0.00 | - | 4 | 16 | 2025-04-17 | - | - | - | - | - |
| 6.92 | 0.00 | - | 1 | 68 | 2025-06-20 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 19 | 2025-10-17 | 68.50 | 0.00 | - | - | 1 |
| 13.68 | 0.00 | - | 1 | 68 | 2025-12-19 | - | - | - | - | - |
| 11.40 | +1.20 | +11.76% | 10 | 144 | 2026-01-16 | - | - | - | - | - |
