收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
62.44 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
- | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 4 | 3 |
- | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | - | 6 |
54.40 | 0.00 | - | 5 | 20 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 222 |
49.22 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 29 |
- | - | - | - | - | 2024-09-20 | 0.66 | 0.00 | - | 7 | 55 |
53.54 | 0.00 | - | - | 1 | 2024-10-18 | 0.69 | 0.00 | - | 6 | 175 |
- | - | - | - | - | 2024-12-20 | 0.77 | 0.00 | - | 1 | 18 |
64.11 | 0.00 | - | 3 | 12 | 2025-01-17 | 0.76 | 0.00 | - | 1 | 436 |
- | - | - | - | - | 2025-04-17 | 3.25 | 0.00 | - | 4 | 125 |
40.27 | 0.00 | - | - | 0 | 2025-06-20 | 4.00 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 2025-10-17 | 5.60 | 0.00 | - | 7 | 13 |
- | - | - | - | - | 2025-12-19 | 6.35 | 0.00 | - | 3 | 23 |
64.93 | 0.00 | - | 1 | 4 | 2026-01-16 | 4.00 | 0.00 | - | 2 | 85 |