收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.11 | 0.00 | - | 2 | 4 |
23.77 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 370 |
- | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 1 | 1 |
29.40 | 0.00 | - | 6 | 16 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 967 |
43.82 | +3.54 | +8.79% | 3 | 22 | 2024-07-19 | 0.14 | -0.04 | -22.22% | 3 | 84 |
44.20 | +7.63 | +20.86% | 1 | 1 | 2024-09-20 | 0.70 | 0.00 | - | 2 | 181 |
44.74 | +3.54 | +8.59% | 1 | 5 | 2024-10-18 | 0.90 | -0.05 | -5.26% | 3 | 64 |
- | - | - | - | - | 2024-12-20 | 3.75 | 0.00 | - | 20 | 93 |
39.60 | 0.00 | - | 1 | 63 | 2025-01-17 | 2.10 | -0.49 | -18.92% | 1 | 466 |
- | - | - | - | - | 2025-03-21 | 5.25 | 0.00 | - | 60 | 71 |
35.70 | 0.00 | - | 5 | 28 | 2025-04-17 | 5.20 | 0.00 | - | 113 | 147 |
38.60 | 0.00 | - | 15 | 15 | 2025-06-20 | 6.29 | 0.00 | - | 1 | 59 |
35.35 | 0.00 | - | 2 | 4 | 2025-10-17 | 8.35 | 0.00 | - | 9 | 11 |
42.10 | 0.00 | - | - | 15 | 2025-12-19 | 10.90 | 0.00 | - | 1 | 35 |
46.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 7.29 | 0.00 | - | 1 | 32 |