Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:155.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 2 | 47 |
| 21.42 | 0.00 | - | 3 | 205 | 2024-05-17 | 0.05 | -0.05 | -50.00% | 38 | 1,076 |
| 19.90 | 0.00 | - | 5 | 3 | 2024-05-24 | 0.11 | -0.10 | -47.62% | 1 | 95 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 1 | 335 |
| - | - | - | - | - | 2024-06-07 | 0.40 | 0.00 | - | 8 | 42 |
| 24.22 | +2.59 | +11.97% | 1 | 383 | 2024-06-21 | 0.45 | -0.17 | -27.42% | 24 | 1,955 |
| 23.03 | 0.00 | - | 1 | 56 | 2024-07-19 | 0.85 | -0.55 | -39.29% | 16 | 2,497 |
| 19.20 | 0.00 | - | 2 | 13 | 2024-09-20 | 2.77 | -0.73 | -20.86% | 47 | 1,029 |
| 17.15 | 0.00 | - | 6 | 276 | 2024-10-18 | 4.15 | 0.00 | - | 22 | 484 |
| 28.38 | 0.00 | - | 2 | 23 | 2024-12-20 | 5.37 | 0.00 | - | 10 | 463 |
| 30.40 | 0.00 | - | 1 | 1,237 | 2025-01-17 | 6.60 | 0.00 | - | 14 | 349 |
| - | - | - | - | - | 2025-03-21 | 7.53 | 0.00 | - | 55 | 84 |
| 31.50 | 0.00 | - | 1 | 12 | 2025-04-17 | 7.50 | -0.90 | -10.71% | 1 | 15 |
| 28.07 | 0.00 | - | 1 | 15 | 2025-06-20 | 10.05 | 0.00 | - | 50 | 109 |
| 30.30 | 0.00 | - | 5 | 6 | 2025-10-17 | 12.25 | 0.00 | - | 2 | 7 |
| 29.90 | 0.00 | - | 7 | 139 | 2025-12-19 | 18.55 | 0.00 | - | 5 | 93 |
| 32.50 | 0.00 | - | 7 | 301 | 2026-01-16 | 13.65 | 0.00 | - | 4 | 21 |
