Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:170.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | +1.80 | +26.67% | 3 | 267 | 2024-05-10 | 0.22 | -0.60 | -73.17% | 130 | 394 |
| 8.50 | +2.20 | +34.92% | 35 | 2,029 | 2024-05-17 | 0.77 | -0.64 | -45.39% | 57 | 2,477 |
| 8.79 | +2.04 | +30.22% | 3 | 26 | 2024-05-24 | 1.07 | -0.90 | -45.69% | 12 | 441 |
| 8.97 | +2.03 | +29.25% | 5 | 38 | 2024-05-31 | 1.51 | -0.25 | -14.20% | 14 | 59 |
| - | - | - | - | - | 2024-06-07 | 1.91 | -1.24 | -39.37% | 2 | 54 |
| 10.94 | +2.29 | +26.47% | 9 | 2,085 | 2024-06-21 | 2.46 | -0.82 | -25.00% | 73 | 2,163 |
| 12.65 | +1.85 | +17.13% | 10 | 802 | 2024-07-19 | 3.55 | -1.45 | -29.00% | 169 | 1,766 |
| 15.03 | +0.58 | +4.01% | 80 | 476 | 2024-09-20 | 6.70 | -1.30 | -16.25% | 5 | 721 |
| 11.20 | 0.00 | - | 5 | 323 | 2024-10-18 | 7.25 | -1.80 | -19.89% | 3 | 721 |
| 20.46 | +0.76 | +3.86% | 2 | 198 | 2024-12-20 | 16.40 | 0.00 | - | 10 | 164 |
| 19.80 | 0.00 | - | 5 | 4,448 | 2025-01-17 | 11.80 | 0.00 | - | 12 | 3,581 |
| 22.99 | 0.00 | - | 1 | 2 | 2025-03-21 | 12.60 | 0.00 | - | 2 | 302 |
| 24.85 | 0.00 | - | 1 | 50 | 2025-04-17 | 14.30 | 0.00 | - | 1 | 38 |
| 25.61 | 0.00 | - | 3 | 343 | 2025-06-20 | 15.70 | 0.00 | - | 1 | 166 |
| 27.00 | 0.00 | - | 2 | 3 | 2025-10-17 | 17.67 | 0.00 | - | 1 | 26 |
| 30.75 | 0.00 | - | 9 | 36 | 2025-12-19 | 22.09 | 0.00 | - | 132 | 16 |
| 31.45 | 0.00 | - | 11 | 82 | 2026-01-16 | 19.55 | 0.00 | - | 3 | 126 |
