Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:180.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | +0.60 | +120.00% | 381 | 264 | 2024-05-10 | 3.30 | -2.70 | -45.00% | 153 | 163 |
| 2.04 | +0.81 | +65.85% | 301 | 2,053 | 2024-05-17 | 4.31 | -2.69 | -38.43% | 9 | 323 |
| 2.67 | +1.02 | +61.82% | 33 | 474 | 2024-05-24 | 6.75 | 0.00 | - | 4 | 18 |
| 3.24 | +0.86 | +36.13% | 12 | 75 | 2024-05-31 | 5.25 | -0.90 | -14.63% | 1 | 37 |
| 3.80 | +0.65 | +20.63% | 105 | 292 | 2024-06-07 | - | - | - | - | - |
| 5.16 | +0.86 | +20.00% | 267 | 3,104 | 2024-06-21 | 6.35 | -2.90 | -31.35% | 51 | 874 |
| 6.84 | +0.69 | +11.22% | 81 | 797 | 2024-07-19 | 7.73 | -2.22 | -22.31% | 63 | 243 |
| 10.10 | +1.40 | +16.09% | 9 | 2,545 | 2024-09-20 | 10.85 | -2.00 | -15.56% | 3 | 286 |
| 11.35 | +0.80 | +7.58% | 16 | 366 | 2024-10-18 | 12.80 | 0.00 | - | 3 | 72 |
| 13.79 | +1.22 | +9.71% | 1 | 61 | 2024-12-20 | 15.86 | 0.00 | - | 22 | 108 |
| 14.85 | +0.55 | +3.85% | 1 | 2,512 | 2025-01-17 | 16.40 | 0.00 | - | 2 | 1,827 |
| 15.60 | 0.00 | - | 63 | 67 | 2025-03-21 | 18.00 | 0.00 | - | - | 2 |
| 19.82 | 0.00 | - | 7 | 46 | 2025-04-17 | 23.50 | 0.00 | - | 2 | 152 |
| 18.73 | 0.00 | - | 1 | 227 | 2025-06-20 | 24.70 | 0.00 | - | 12 | 54 |
| 23.44 | 0.00 | - | 5 | 56 | 2025-10-17 | 20.78 | 0.00 | - | 1 | 7 |
| 25.47 | 0.00 | - | 1 | 107 | 2025-12-19 | 27.17 | 0.00 | - | 74 | 102 |
| 25.31 | -1.99 | -7.29% | 2 | 260 | 2026-01-16 | 28.70 | 0.00 | - | 7 | 39 |
