Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:185.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.06 | +42.86% | 288 | 196 | 2024-05-10 | 9.90 | 0.00 | - | 3 | 3 |
| 0.62 | +0.27 | +77.14% | 261 | 5,569 | 2024-05-17 | 9.10 | 0.00 | - | 17 | 27 |
| 1.20 | +0.44 | +57.89% | 20 | 803 | 2024-05-24 | - | - | - | - | - |
| 1.52 | +0.24 | +18.75% | 10 | 209 | 2024-05-31 | - | - | - | - | - |
| 2.00 | +0.60 | +42.86% | 38 | 42 | 2024-06-07 | - | - | - | - | - |
| 3.10 | +0.94 | +43.52% | 43 | 3,125 | 2024-06-21 | 10.00 | -2.09 | -17.29% | 1 | 877 |
| 4.70 | +0.45 | +10.59% | 29 | 775 | 2024-07-19 | 11.30 | 0.00 | - | 10 | 19 |
| 7.90 | +1.09 | +16.01% | 3 | 641 | 2024-09-20 | 14.40 | 0.00 | - | 15 | 37 |
| 9.20 | +1.25 | +15.72% | 1 | 332 | 2024-10-18 | 38.70 | 0.00 | - | - | 4 |
| 10.62 | 0.00 | - | 17 | 258 | 2024-12-20 | 17.40 | 0.00 | - | 1 | 3 |
| 11.80 | 0.00 | - | 23 | 3,071 | 2025-01-17 | 17.10 | -0.95 | -5.26% | 101 | 1,854 |
| 15.10 | 0.00 | - | 149 | 583 | 2025-03-21 | 18.54 | 0.00 | - | 371 | 216 |
| 11.75 | 0.00 | - | 10 | 33 | 2025-04-17 | 26.40 | 0.00 | - | 98 | 98 |
| 18.60 | 0.00 | - | 3 | 294 | 2025-06-20 | 27.50 | 0.00 | - | 1 | 84 |
| 12.15 | 0.00 | - | 13 | 208 | 2025-10-17 | 32.15 | 0.00 | - | - | 1 |
| 17.59 | 0.00 | - | 6 | 66 | 2025-12-19 | 30.56 | 0.00 | - | 1 | 4 |
| 21.50 | 0.00 | - | 1 | 188 | 2026-01-16 | 24.85 | 0.00 | - | 15 | 27 |
