Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:190.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 51 | 470 | 2024-05-10 | - | - | - | - | - |
| 0.18 | +0.04 | +28.57% | 63 | 1,083 | 2024-05-17 | 26.69 | 0.00 | - | 1 | 1 |
| 0.43 | +0.13 | +43.33% | 7 | 147 | 2024-05-24 | 14.10 | 0.00 | - | 200 | 100 |
| 0.67 | +0.17 | +34.00% | 47 | 268 | 2024-05-31 | - | - | - | - | - |
| 0.97 | -0.33 | -25.38% | 1 | 79 | 2024-06-07 | - | - | - | - | - |
| 1.81 | +0.29 | +19.08% | 106 | 22,365 | 2024-06-21 | 16.90 | 0.00 | - | 10 | 12 |
| 3.20 | +0.71 | +28.51% | 50 | 15,264 | 2024-07-19 | 15.68 | 0.00 | - | 1 | 31 |
| 6.10 | +0.07 | +1.16% | 69 | 539 | 2024-09-20 | - | - | - | - | - |
| 7.39 | +0.94 | +14.57% | 2 | 312 | 2024-10-18 | - | - | - | - | - |
| 8.34 | 0.00 | - | 3 | 288 | 2024-12-20 | 31.15 | 0.00 | - | 1 | 0 |
| 10.80 | +1.59 | +17.26% | 34 | 3,753 | 2025-01-17 | 28.37 | 0.00 | - | 1 | 677 |
| 11.85 | 0.00 | - | 133 | 141 | 2025-03-21 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 143 | 2025-04-17 | 24.10 | 0.00 | - | 1 | 1 |
| 14.45 | 0.00 | - | 9 | 38 | 2025-06-20 | 33.25 | 0.00 | - | 2 | 85 |
| 18.38 | +5.18 | +39.24% | 1 | 11 | 2025-10-17 | - | - | - | - | - |
| 16.35 | 0.00 | - | 5 | 17 | 2025-12-19 | 34.35 | 0.00 | - | 6 | 2 |
| 19.80 | 0.00 | - | 10 | 53 | 2026-01-16 | 28.59 | 0.00 | - | 4 | 32 |
