Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:195.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 12 | 76 | 2024-05-10 | 19.15 | 0.00 | - | 20 | 16 |
| 0.04 | -0.03 | -42.86% | 10 | 1,191 | 2024-05-17 | - | - | - | - | - |
| 0.15 | -0.19 | -55.88% | 2 | 29 | 2024-05-24 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 17 | 2024-05-31 | - | - | - | - | - |
| 0.97 | +0.20 | +25.97% | 242 | 6,472 | 2024-06-21 | 30.21 | 0.00 | - | 4 | 2 |
| 2.03 | +0.49 | +31.82% | 19 | 389 | 2024-07-19 | - | - | - | - | - |
| 4.46 | +0.16 | +3.72% | 1 | 277 | 2024-09-20 | - | - | - | - | - |
| 5.70 | +0.65 | +12.87% | 16 | 367 | 2024-10-18 | 30.00 | 0.00 | - | 10 | 4 |
| 7.40 | 0.00 | - | 1 | 92 | 2024-12-20 | - | - | - | - | - |
| 8.15 | 0.00 | - | 9 | 2,242 | 2025-01-17 | 32.00 | 0.00 | - | 10 | 9 |
| 10.90 | 0.00 | - | 25 | 43 | 2025-03-21 | - | - | - | - | - |
| 10.95 | 0.00 | - | 64 | 118 | 2025-04-17 | 33.25 | 0.00 | - | - | 1 |
| 14.35 | 0.00 | - | 23 | 236 | 2025-06-20 | 35.90 | 0.00 | - | 2 | 4 |
| 14.14 | 0.00 | - | 4 | 5 | 2025-10-17 | 27.45 | -9.45 | -25.61% | 1 | 1 |
| 9.58 | 0.00 | - | 2 | 27 | 2025-12-19 | 37.35 | 0.00 | - | 2 | 1 |
| 18.80 | 0.00 | - | 9 | 144 | 2026-01-16 | 37.75 | 0.00 | - | 2 | 1 |
