收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 30 | 43 | 2024-05-10 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 196 | 2024-05-17 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
0.12 | +0.04 | +50.00% | 1 | 11 | 2024-05-31 | - | - | - | - | - |
0.50 | +0.07 | +16.28% | 3 | 5,240 | 2024-06-21 | 25.00 | 0.00 | - | 2 | 2 |
1.25 | +0.14 | +12.61% | 39 | 762 | 2024-07-19 | - | - | - | - | - |
3.50 | +0.37 | +11.82% | 239 | 277 | 2024-09-20 | - | - | - | - | - |
4.21 | +0.31 | +7.95% | 7 | 1,181 | 2024-10-18 | 34.20 | 0.00 | - | 4 | 0 |
6.60 | +0.95 | +16.81% | 304 | 133 | 2024-12-20 | 38.50 | 0.00 | - | - | 2 |
7.30 | +0.50 | +7.35% | 1 | 2,118 | 2025-01-17 | 28.46 | 0.00 | - | 7 | 10 |
8.42 | 0.00 | - | 1 | 308 | 2025-03-21 | - | - | - | - | - |
10.30 | 0.00 | - | 1 | 214 | 2025-04-17 | - | - | - | - | - |
10.80 | 0.00 | - | 1 | 122 | 2025-06-20 | 38.35 | 0.00 | - | 2 | 4 |
12.97 | 0.00 | - | 1 | 19 | 2025-10-17 | 31.90 | 0.00 | - | 1 | 2 |
10.72 | 0.00 | - | 5 | 61 | 2025-12-19 | - | - | - | - | - |
17.00 | +0.88 | +5.46% | 10 | 356 | 2026-01-16 | - | - | - | - | - |