收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 1 | 1,607 | 2024-06-21 | 64.00 | 0.00 | - | 1 | 0 |
0.22 | 0.00 | - | 10 | 47 | 2024-07-19 | - | - | - | - | - |
1.23 | 0.00 | - | 3 | 31 | 2024-09-20 | - | - | - | - | - |
2.03 | -0.13 | -6.02% | 3 | 17 | 2024-10-18 | 44.50 | 0.00 | - | 1 | 0 |
3.90 | +0.20 | +5.41% | 4 | 324 | 2024-12-20 | - | - | - | - | - |
4.90 | 0.00 | - | 2 | 186 | 2025-01-17 | 55.01 | 0.00 | - | 24 | 12 |
6.20 | +3.15 | +103.28% | 27 | 31 | 2025-03-21 | - | - | - | - | - |
4.70 | 0.00 | - | 1 | 26 | 2025-04-17 | - | - | - | - | - |
9.15 | +0.38 | +4.33% | 1 | 623 | 2025-06-20 | - | - | - | - | - |
12.55 | +3.55 | +39.44% | 1 | 77 | 2025-10-17 | - | - | - | - | - |
13.40 | 0.00 | - | 6 | 347 | 2025-12-19 | - | - | - | - | - |
14.15 | +0.85 | +6.39% | 30 | 82 | 2026-01-16 | - | - | - | - | - |