收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 21 | 21 | 2024-05-31 | - | - | - | - | - |
0.21 | 0.00 | - | 1 | 124 | 2024-06-21 | - | - | - | - | - |
2.17 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 4 | 2024-07-19 | - | - | - | - | - |
0.48 | 0.00 | - | 1 | 299 | 2024-09-20 | - | - | - | - | - |
1.27 | 0.00 | - | 1 | 132 | 2024-10-18 | - | - | - | - | - |
2.90 | 0.00 | - | 28 | 39 | 2024-12-20 | - | - | - | - | - |
2.18 | -0.92 | -29.68% | 12 | 431 | 2025-01-17 | - | - | - | - | - |
3.04 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
4.55 | 0.00 | - | 2 | 2 | 2025-04-17 | - | - | - | - | - |
6.70 | 0.00 | - | 26 | 621 | 2025-06-20 | - | - | - | - | - |
8.60 | 0.00 | - | 6 | 69 | 2025-10-17 | - | - | - | - | - |
4.60 | 0.00 | - | 1 | 213 | 2025-12-19 | - | - | - | - | - |
10.40 | 0.00 | - | 1 | 178 | 2026-01-16 | - | - | - | - | - |