認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240816C00082500 | 2024-06-21 1:59PM EDT | 82.50 | 6.04 | 5.10 | 5.70 | 0.00 | - | 3 | 0 | 32.41% |
| TXT240816C00085000 | 2024-07-01 1:46PM EDT | 85.00 | 3.40 | 3.50 | 3.90 | 0.00 | - | 34 | 0 | 29.10% |
| TXT240816C00087500 | 2024-07-02 10:46AM EDT | 87.50 | 2.15 | 2.20 | 2.80 | 0.00 | - | 1 | 29 | 29.52% |
| TXT240816C00090000 | 2024-07-02 11:03AM EDT | 90.00 | 1.25 | 1.25 | 1.60 | -0.05 | -3.85% | 4 | 62 | 26.64% |
| TXT240816C00092500 | 2024-07-02 3:29PM EDT | 92.50 | 0.65 | 0.50 | 1.00 | -0.05 | -7.14% | 4 | 73 | 26.69% |
| TXT240816C00095000 | 2024-06-27 3:24PM EDT | 95.00 | 0.45 | 0.30 | 0.60 | 0.00 | - | - | 20 | 26.73% |
| TXT240816C00100000 | 2024-06-24 3:57PM EDT | 100.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 0 | 37.67% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240816P00075000 | 2024-06-25 10:03AM EDT | 75.00 | 0.29 | 0.15 | 0.30 | 0.00 | - | 3 | 6 | 27.78% |
| TXT240816P00077500 | 2024-06-20 3:24PM EDT | 77.50 | 0.50 | 0.35 | 0.50 | 0.00 | - | - | 0 | 26.07% |
| TXT240816P00080000 | 2024-07-02 10:08AM EDT | 80.00 | 0.85 | 0.50 | 0.75 | +0.15 | +21.43% | 8 | 37 | 23.49% |
| TXT240816P00082500 | 2024-06-26 3:58PM EDT | 82.50 | 1.20 | 1.05 | 1.30 | 0.00 | - | 50 | 581 | 22.32% |
| TXT240816P00085000 | 2024-07-02 10:40AM EDT | 85.00 | 2.20 | 1.90 | 2.10 | 0.00 | - | 1 | 27 | 20.78% |
| TXT240816P00087500 | 2024-07-01 1:33PM EDT | 87.50 | 3.70 | 2.90 | 4.10 | 0.00 | - | 1 | 0 | 26.25% |
| TXT240816P00092500 | 2024-07-01 10:43AM EDT | 92.50 | 7.50 | 6.40 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
