收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | - | 0 |
6.10 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
5.30 | 0.00 | - | 6 | 0 | 2024-07-19 | - | - | - | - | - |
6.60 | 0.00 | - | 7 | 0 | 2024-07-26 | - | - | - | - | - |
5.80 | 0.00 | - | 1 | 0 | 2024-08-02 | 0.05 | 0.00 | - | - | 0 |
5.85 | 0.00 | - | - | 0 | 2024-08-16 | 0.11 | 0.00 | - | 1 | 0 |
6.00 | 0.00 | - | 50 | 0 | 2024-09-20 | 0.20 | 0.00 | - | 2 | 0 |
7.30 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.48 | 0.00 | - | 1 | 0 |
6.40 | 0.00 | - | 11 | 0 | 2024-12-20 | 0.44 | 0.00 | - | 5 | 0 |
7.20 | 0.00 | - | 49 | 0 | 2025-01-17 | 0.52 | 0.00 | - | 110 | 0 |
8.08 | 0.00 | - | 23 | 0 | 2025-06-20 | 1.00 | 0.00 | - | 1 | 0 |
8.94 | 0.00 | - | - | 0 | 2025-12-19 | 1.50 | 0.00 | - | 2 | 0 |
9.00 | 0.00 | - | 10 | 0 | 2026-01-16 | 1.40 | 0.00 | - | 2 | 0 |