拍板:15.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 80 | 86 |
| 2.90 | +0.24 | +9.02% | 2 | 11 | 2024-06-14 | 0.02 | -0.01 | -33.33% | 11 | 130 |
| 3.23 | 0.00 | - | 3 | 135 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 489 |
| 3.73 | 0.00 | - | 7 | 37 | 2024-06-28 | 0.09 | -0.01 | -10.00% | 6 | 498 |
| - | - | - | - | - | 2024-07-05 | 0.12 | -0.01 | -7.69% | 154 | 172 |
| - | - | - | - | - | 2024-07-12 | 0.18 | -0.01 | -5.26% | 3 | 133 |
| 2.88 | -0.17 | -5.57% | 1 | 260 | 2024-07-19 | 0.22 | -0.03 | -12.00% | 162 | 274 |
| 3.55 | 0.00 | - | 3 | 65 | 2024-08-16 | 0.60 | -0.05 | -7.69% | 72 | 700 |
| 4.13 | +0.28 | +7.27% | 2 | 1,134 | 2024-09-20 | 0.81 | -0.08 | -8.99% | 6 | 5,394 |
| 4.85 | +0.50 | +11.49% | 300 | 595 | 2024-11-15 | 1.36 | 0.00 | - | 109 | 2,884 |
| 5.00 | 0.00 | - | 3 | 115 | 2024-12-20 | 1.46 | -0.07 | -4.58% | 13 | 1,616 |
| 5.00 | +0.20 | +4.17% | 14 | 204 | 2025-01-17 | 1.61 | -0.04 | -2.42% | 21 | 2,728 |
| 5.85 | 0.00 | - | 2 | 5 | 2025-06-20 | 2.23 | -0.12 | -5.11% | 5 | 585 |
| 6.75 | 0.00 | - | 5 | 31 | 2025-12-19 | 2.97 | +0.06 | +2.06% | 10 | 1,071 |
| 7.10 | +0.35 | +5.19% | 78 | 604 | 2026-01-16 | 2.90 | 0.00 | - | 9 | 6,023 |
