拍板:20.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.54 | -88.52% | 960 | 199 | 2024-05-24 | 0.51 | +0.39 | +325.00% | 1,380 | 2,282 |
| 0.30 | -0.46 | -60.53% | 515 | 120 | 2024-05-31 | 0.72 | +0.37 | +102.78% | 358 | 284 |
| 0.52 | -0.48 | -48.00% | 63 | 30 | 2024-06-07 | 0.88 | +0.38 | +76.00% | 56 | 139 |
| 0.73 | -0.58 | -44.27% | 48 | 25 | 2024-06-14 | 1.06 | +0.34 | +47.22% | 52 | 165 |
| 0.88 | -0.39 | -30.71% | 190 | 401 | 2024-06-21 | 1.18 | +0.35 | +42.17% | 104 | 5,760 |
| 0.98 | -0.45 | -31.47% | 27 | 17 | 2024-06-28 | 1.29 | +0.33 | +34.38% | 36 | 50 |
| 1.36 | -0.54 | -28.42% | 83 | 305 | 2024-07-19 | 1.61 | +0.39 | +31.97% | 368 | 2,640 |
| 2.07 | -0.53 | -20.38% | 189 | 552 | 2024-08-16 | 2.22 | +0.30 | +15.63% | 867 | 3,598 |
| 2.51 | -0.59 | -19.03% | 58 | 159 | 2024-09-20 | 2.55 | +0.35 | +16.28% | 25 | 1,364 |
| 3.40 | -0.30 | -8.11% | 1 | 190 | 2024-11-15 | 3.15 | +0.40 | +14.55% | 24 | 4,452 |
| 3.55 | -0.40 | -10.13% | 23 | 364 | 2024-12-20 | 3.10 | +0.15 | +5.08% | 30 | 1,480 |
| 3.71 | -0.51 | -11.83% | 314 | 1,087 | 2025-01-17 | 3.50 | +0.32 | +10.32% | 37 | 4,884 |
| 5.85 | -0.65 | -10.00% | 29 | 219 | 2025-12-19 | 4.85 | +0.30 | +6.59% | 19 | 1,112 |
| 6.10 | -0.45 | -6.87% | 1,558 | 372 | 2026-01-16 | 4.75 | +0.25 | +5.56% | 2 | 1,383 |
