拍板:22.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2 | 693 | 2024-06-07 | 3.99 | -0.31 | -7.21% | 70 | 182 |
| 0.03 | +0.01 | +50.00% | 12 | 1,318 | 2024-06-14 | 3.98 | +0.21 | +5.57% | 11 | 145 |
| 0.05 | +0.02 | +66.67% | 8 | 1,826 | 2024-06-21 | 3.97 | -0.18 | -4.34% | 13 | 82 |
| 0.07 | 0.00 | - | 3 | 580 | 2024-06-28 | 4.04 | 0.00 | - | 4 | 39 |
| 0.10 | 0.00 | - | 1 | 285 | 2024-07-05 | 4.15 | 0.00 | - | 1 | 5 |
| 0.14 | -0.08 | -36.36% | 21 | 36 | 2024-07-12 | - | - | - | - | - |
| 0.28 | +0.09 | +47.37% | 272 | 2,392 | 2024-07-19 | 4.15 | -0.08 | -1.89% | 7 | 1,130 |
| 0.73 | +0.08 | +12.31% | 52 | 1,967 | 2024-08-16 | 4.51 | -0.24 | -5.05% | 8 | 2,760 |
| 1.04 | +0.17 | +19.54% | 179 | 430 | 2024-09-20 | 4.69 | -0.24 | -4.87% | 1 | 3,348 |
| 1.64 | 0.00 | - | 40 | 667 | 2024-11-15 | 5.20 | -0.19 | -3.53% | 62 | 1,855 |
| 1.96 | +0.06 | +3.16% | 8 | 286 | 2024-12-20 | 5.55 | 0.00 | - | 1 | 153 |
| 3.30 | +0.25 | +8.20% | 3 | 518 | 2025-06-20 | - | - | - | - | - |
