收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -50.00% | 112 | 798 | 2024-06-07 | 4.59 | -0.59 | -11.39% | 41 | 27 |
0.02 | 0.00 | - | 108 | 487 | 2024-06-14 | 5.03 | -0.22 | -4.19% | 9 | 179 |
0.04 | 0.00 | - | 5 | 311 | 2024-06-21 | 5.03 | -0.34 | -6.33% | 8 | 17 |
0.05 | 0.00 | - | 34 | 886 | 2024-06-28 | 4.25 | 0.00 | - | 1 | 12 |
0.09 | -0.01 | -10.00% | 412 | 144 | 2024-07-05 | - | - | - | - | - |
0.19 | +0.05 | +35.71% | 63 | 3,297 | 2024-07-19 | 5.05 | -0.21 | -3.99% | 70 | 1,581 |
0.57 | +0.10 | +21.28% | 47 | 612 | 2024-08-16 | 5.30 | -0.10 | -1.85% | 3 | 742 |
0.83 | +0.13 | +18.57% | 15 | 786 | 2024-09-20 | 5.65 | 0.00 | - | 3 | 2,713 |
1.50 | +0.23 | +18.11% | 26 | 890 | 2024-11-15 | 6.05 | +0.10 | +1.68% | 2 | 511 |
1.70 | +0.18 | +11.84% | 26 | 423 | 2024-12-20 | 6.05 | +0.55 | +10.00% | 1 | 72 |
3.95 | +0.01 | +0.25% | 53 | 410 | 2026-01-16 | 7.75 | -0.05 | -0.64% | 1 | 4,953 |