拍板:25.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,353 | 2,467 | 2024-05-24 | 4.58 | 0.00 | - | 136 | 142 |
| 0.02 | -0.01 | -33.33% | 151 | 1,255 | 2024-05-31 | 4.85 | +0.32 | +7.06% | 185 | 192 |
| 0.04 | 0.00 | - | 1 | 276 | 2024-06-07 | 4.81 | +0.41 | +9.32% | 6 | 57 |
| 0.07 | -0.02 | -22.22% | 15 | 286 | 2024-06-14 | 5.00 | +1.51 | +43.27% | 1 | 16 |
| 0.09 | -0.03 | -25.00% | 172 | 4,648 | 2024-06-21 | 4.90 | +0.20 | +4.26% | 18 | 2,744 |
| 0.13 | -0.03 | -18.75% | 1 | 191 | 2024-06-28 | 3.82 | 0.00 | - | 90 | 92 |
| 0.28 | -0.07 | -20.00% | 11 | 1,652 | 2024-07-19 | 5.13 | +0.43 | +9.15% | 3 | 4,009 |
| 0.73 | -0.18 | -19.78% | 139 | 2,100 | 2024-08-16 | 5.40 | +0.60 | +12.50% | 3 | 3,600 |
| 1.05 | -0.15 | -12.50% | 4 | 721 | 2024-09-20 | 5.60 | +0.37 | +7.07% | 807 | 4,583 |
| 1.77 | -0.25 | -12.38% | 2 | 1,909 | 2024-11-15 | 6.29 | +0.64 | +11.33% | 1 | 634 |
| 2.10 | -0.02 | -0.94% | 7 | 469 | 2024-12-20 | 6.45 | +0.55 | +9.32% | 4 | 1,680 |
| 2.21 | -0.18 | -7.53% | 84 | 3,886 | 2025-01-17 | 6.22 | 0.00 | - | 6 | 9,084 |
| 4.46 | -0.24 | -5.11% | 197 | 697 | 2025-12-19 | 7.74 | +0.89 | +12.99% | 10 | 229 |
| 4.60 | -0.28 | -5.74% | 15 | 1,420 | 2026-01-16 | 7.50 | 0.00 | - | 1 | 3,174 |
