收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 8 | 370 | 2024-06-07 | 6.65 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 8 | 141 | 2024-06-14 | 6.50 | 0.00 | - | 4 | 0 |
0.03 | -0.01 | -25.00% | 1 | 1,428 | 2024-06-21 | 7.95 | -0.25 | -3.05% | 200 | 205 |
0.05 | 0.00 | - | 100 | 210 | 2024-06-28 | 4.80 | 0.00 | - | - | 70 |
0.05 | 0.00 | - | 100 | 208 | 2024-07-05 | - | - | - | - | - |
0.09 | +0.03 | +50.00% | 17 | 4,895 | 2024-07-19 | 7.90 | -0.17 | -2.11% | 1,900 | 1,939 |
0.27 | +0.05 | +22.73% | 179 | 1,391 | 2024-08-16 | 8.16 | 0.00 | - | 1 | 3,354 |
0.42 | +0.07 | +20.00% | 234 | 3,420 | 2024-09-20 | 7.43 | 0.00 | - | 2 | 1,843 |
1.03 | 0.00 | - | 8 | 94 | 2024-11-15 | 8.40 | -0.07 | -0.83% | 1 | 371 |
1.11 | +0.08 | +7.77% | 4 | 101 | 2024-12-20 | 8.63 | 0.00 | - | 1 | 256 |
1.21 | +0.12 | +11.01% | 60 | 223 | 2025-01-17 | 8.66 | 0.00 | - | 1 | 2 |