拍板:27.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 711 | 2024-05-24 | 6.70 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 7 | 360 | 2024-05-31 | 6.31 | 0.00 | - | 7 | 0 |
| 0.05 | +0.03 | +150.00% | 481 | 766 | 2024-06-07 | 6.75 | +1.69 | +33.40% | 5 | 9 |
| 0.04 | +0.01 | +33.33% | 200 | 267 | 2024-06-14 | 6.15 | 0.00 | - | 2 | 2 |
| 0.05 | -0.02 | -28.57% | 134 | 3,651 | 2024-06-21 | 7.35 | +1.09 | +17.41% | 5,135 | 5,594 |
| 0.05 | -0.04 | -44.44% | 100 | 741 | 2024-06-28 | 5.77 | 0.00 | - | 1 | 4 |
| 0.15 | -0.03 | -16.67% | 61 | 1,028 | 2024-07-19 | 6.94 | +0.49 | +7.60% | 1 | 435 |
| 0.41 | -0.15 | -26.79% | 85 | 294 | 2024-08-16 | 7.10 | +0.51 | +7.74% | 1 | 1,758 |
| 0.67 | -0.23 | -25.56% | 2 | 1,645 | 2024-09-20 | 7.25 | +0.90 | +14.17% | 135 | 1,029 |
| 1.41 | -0.08 | -5.37% | 4 | 1,122 | 2024-11-15 | 7.25 | 0.00 | - | 110 | 392 |
| 1.79 | 0.00 | - | 224 | 1,220 | 2024-12-20 | 7.95 | +1.35 | +20.45% | 5 | 386 |
| 1.70 | -0.30 | -15.00% | 25 | 2,011 | 2025-01-17 | 8.00 | +0.45 | +5.96% | 1 | 4,985 |
| 4.50 | +0.30 | +7.14% | 3 | 184 | 2025-12-19 | 7.81 | 0.00 | - | 10 | 93 |
