收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -50.00% | 1 | 81 | 2024-06-07 | 5.98 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 1 | 8 | 2024-06-14 | 6.15 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 4 | 4,303 | 2024-06-21 | 10.00 | +0.15 | +1.52% | 120 | 72 |
0.02 | 0.00 | - | 5 | 347 | 2024-06-28 | 9.38 | 0.00 | - | 5 | 0 |
0.07 | 0.00 | - | 20 | 20 | 2024-07-05 | - | - | - | - | - |
- | - | - | - | - | 2024-07-12 | 9.95 | +0.27 | +2.79% | 1 | 1 |
0.03 | -0.03 | -50.00% | 8 | 671 | 2024-07-19 | 10.30 | 0.00 | - | 1 | 0 |
0.18 | +0.04 | +28.57% | 11 | 613 | 2024-08-16 | 10.09 | 0.00 | - | 1 | 1,122 |
0.22 | 0.00 | - | 1 | 855 | 2024-09-20 | 10.35 | 0.00 | - | 10 | 621 |
0.81 | 0.00 | - | 34 | 392 | 2024-11-15 | 10.45 | 0.00 | - | 5 | 1,039 |
0.86 | -0.09 | -9.47% | 1 | 115 | 2024-12-20 | 9.30 | 0.00 | - | 20 | 269 |
0.95 | -0.02 | -2.06% | 1 | 213 | 2025-01-17 | 10.40 | 0.00 | - | 2 | 14 |
2.82 | +0.02 | +0.71% | 1 | 324 | 2026-01-16 | 11.28 | 0.00 | - | 2 | 2,475 |