收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 18 | 98 | 2024-05-24 | 8.75 | 0.00 | - | 6 | 2 |
0.01 | 0.00 | - | 9 | 95 | 2024-05-31 | 5.15 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 50 | 104 | 2024-06-07 | 5.08 | 0.00 | - | 3 | 0 |
0.03 | 0.00 | - | 200 | 276 | 2024-06-14 | - | - | - | - | - |
0.04 | -0.01 | -20.00% | 4 | 1,218 | 2024-06-21 | 8.40 | +0.15 | +1.82% | 1 | 2 |
0.02 | -0.03 | -60.00% | 100 | 105 | 2024-06-28 | - | - | - | - | - |
0.10 | -0.02 | -16.67% | 4 | 922 | 2024-07-19 | 5.81 | 0.00 | - | 1 | 88 |
0.30 | -0.08 | -21.05% | 30 | 2,269 | 2024-08-16 | 7.90 | 0.00 | - | 1 | 971 |
0.50 | -0.11 | -18.03% | 1 | 175 | 2024-09-20 | 7.85 | 0.00 | - | 99 | 439 |
1.16 | 0.00 | - | 2 | 680 | 2024-11-15 | 9.55 | +1.30 | +15.76% | 76 | 275 |
1.40 | 0.00 | - | 5 | 65 | 2024-12-20 | 9.65 | +1.25 | +14.88% | 2 | 286 |
1.44 | -0.11 | -7.10% | 1 | 7 | 2025-01-17 | - | - | - | - | - |