香港股市 將在 2 小時 41 分鐘 開市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
49.69-2.38 (-4.57%)
收市:04:00PM EDT
49.69 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
33.950.00-19218.000.080.00-2,0147,836
34.550.00-116720.000.020.00-138,712
29.100.00-28023.000.010.00-73,213
19.700.00-17124.000.010.00-2174
28.540.00-121825.000.030.00-52,034
17.900.00-144426.000.020.00-60212
24.750.00-13427.000.010.00-100449
23.800.00-47528.000.010.00-53,966
22.650.00-187629.000.010.00-1585
22.750.00-266730.000.010.00-2030,024
21.500.00-16031.000.030.00-1,000588
17.60-4.35-19.82%5424632.000.010.00-2001,956
18.700.00-618733.000.020.00-19,915
15.60-3.45-18.11%219734.000.010.00-11,191
14.60-4.00-21.51%595935.000.02+0.01+100.00%616,684
13.60-3.45-20.23%1364236.000.020.00-14,492
15.750.00-3147337.000.010.00-2012,283
10.71-4.74-30.68%247938.000.010.00-20215,598
14.290.00-1557839.000.010.00-21,330
9.05-2.53-21.85%31,57440.000.02-0.01-33.33%1811,930
8.33-2.72-24.62%1459841.000.03+0.01+50.00%27635
7.60-1.75-18.72%61,22642.000.02-0.01-33.33%385,961
6.46-2.40-27.09%111,45543.000.020.00-1304,058
5.40-4.03-42.74%31,65944.000.06+0.02+50.00%725,354
4.55-1.91-29.57%558,93645.000.08+0.04+100.00%28010,914
3.85-2.07-34.97%462,23146.000.12+0.07+140.00%6052,734
2.88-2.37-45.14%505,00247.000.19+0.13+216.67%1,7922,610
2.30-3.65-61.34%14247.500.26+0.17+188.89%216119
1.87-2.35-55.69%2,0641,56248.000.32+0.23+255.56%3,8325,856
-----48.500.45+0.23+104.55%1,081136
1.34-1.62-54.73%28295349.000.63+0.42+200.00%1,8131,659
0.99-1.42-58.92%7601149.500.84+0.61+265.22%81711
0.82-1.55-65.40%7,87218,09950.001.14+0.84+280.00%1,1176,578
0.45-1.20-72.73%2,14074651.002.16+1.62+300.00%683,402
0.20-0.94-82.46%50279652.002.71+1.83+207.95%571,521
0.16-0.74-82.22%48016,13352.503.33+2.08+166.40%985,362
0.11-0.61-84.72%4781,14153.003.70+2.18+143.42%40491
0.06-0.31-83.78%5355,41854.004.37+1.84+72.73%96707
0.05-0.13-72.22%35514,18855.005.67+2.70+90.91%572,114
0.02-0.08-80.00%28268956.005.90+2.70+84.38%1142
0.02-0.03-60.00%832157.006.30+1.90+43.18%242
0.02-0.02-50.00%173,72757.508.11+2.51+44.82%1750
0.02-0.01-33.33%34,33758.004.400.00-20
0.02-0.02-50.00%110059.0010.00+3.55+55.04%20
0.01-0.03-75.00%39814,19260.0011.00+3.20+41.03%130
0.01-0.01-50.00%15511161.008.300.00-10
0.030.00-518462.008.000.00--0
0.010.00-91,09562.509.000.00-300
0.010.00-2109163.0010.650.00-11
0.010.00-40447564.0011.300.00-11
0.010.00-513,00865.0011.900.00-50
0.040.00-21022066.0013.500.00-170
0.010.00-4328067.0013.900.00-40
0.020.00-212,81770.0016.900.00-20
0.010.00-11,09275.0022.400.00-10
0.010.00-11,14880.0024.300.00-10