認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240913C00029000 | 2024-09-06 3:27PM EDT | 29.00 | 17.10 | 16.60 | 17.40 | +2.15 | +14.38% | 4 | 3 | 250.00% |
| UAL240913C00030000 | 2024-08-06 10:41AM EDT | 30.00 | 9.64 | 14.05 | 16.85 | 0.00 | - | - | 9 | 289.26% |
| UAL240913C00034000 | 2024-09-04 9:45AM EDT | 34.00 | 10.15 | 11.25 | 13.95 | 0.00 | - | 1 | 13 | 200.00% |
| UAL240913C00035000 | 2024-09-03 10:49AM EDT | 35.00 | 8.85 | 10.00 | 11.70 | 0.00 | - | 2 | 13 | 194.73% |
| UAL240913C00036000 | 2024-09-03 1:45PM EDT | 36.00 | 8.00 | 9.40 | 10.80 | 0.00 | - | 3 | 99 | 108.98% |
| UAL240913C00036500 | 2024-09-03 2:51PM EDT | 36.50 | 7.35 | 8.35 | 10.60 | 0.00 | - | 2 | 9 | 203.32% |
| UAL240913C00037000 | 2024-09-03 12:08PM EDT | 37.00 | 6.90 | 8.15 | 10.85 | 0.00 | - | 1 | 2 | 148.34% |
| UAL240913C00037500 | 2024-09-06 2:40PM EDT | 37.50 | 8.10 | 7.70 | 9.35 | +2.40 | +42.11% | 1 | 45 | 70.31% |
| UAL240913C00038000 | 2024-09-03 3:52PM EDT | 38.00 | 6.00 | 6.75 | 9.55 | 0.00 | - | 1 | 10 | 97.07% |
| UAL240913C00038500 | 2024-08-29 2:38PM EDT | 38.50 | 4.60 | 6.70 | 8.55 | 0.00 | - | - | 1 | 87.89% |
| UAL240913C00039000 | 2024-09-03 1:23PM EDT | 39.00 | 5.17 | 5.35 | 9.15 | 0.00 | - | 50 | 50 | 98.63% |
| UAL240913C00039500 | 2024-09-06 12:18PM EDT | 39.50 | 5.62 | 5.80 | 8.40 | +1.72 | +44.10% | 1 | 21 | 122.66% |
| UAL240913C00040000 | 2024-09-05 2:49PM EDT | 40.00 | 5.32 | 5.20 | 7.25 | 0.00 | - | 5 | 55 | 84.57% |
| UAL240913C00040500 | 2024-09-03 2:09PM EDT | 40.50 | 3.65 | 4.00 | 6.10 | 0.00 | - | 2 | 3 | 108.98% |
| UAL240913C00041000 | 2024-09-06 2:51PM EDT | 41.00 | 4.75 | 4.90 | 5.60 | +1.33 | +38.89% | 8 | 38 | 75.49% |
| UAL240913C00041500 | 2024-09-05 3:15PM EDT | 41.50 | 3.95 | 4.55 | 5.30 | 0.00 | - | 4 | 420 | 83.40% |
| UAL240913C00042000 | 2024-09-06 9:47AM EDT | 42.00 | 4.17 | 4.15 | 4.75 | +0.02 | +0.48% | 16 | 576 | 78.52% |
| UAL240913C00042500 | 2024-09-06 3:12PM EDT | 42.50 | 3.72 | 3.70 | 3.85 | +0.07 | +1.92% | 4 | 39 | 59.86% |
| UAL240913C00043000 | 2024-09-06 3:20PM EDT | 43.00 | 3.21 | 2.91 | 3.40 | +0.31 | +10.69% | 34 | 434 | 62.11% |
| UAL240913C00043500 | 2024-09-06 3:29PM EDT | 43.50 | 2.85 | 2.88 | 3.05 | -0.03 | -1.04% | 61 | 264 | 59.28% |
| UAL240913C00044000 | 2024-09-06 3:29PM EDT | 44.00 | 2.53 | 2.48 | 2.64 | +0.48 | +23.41% | 64 | 708 | 57.32% |
| UAL240913C00044500 | 2024-09-06 3:03PM EDT | 44.50 | 2.20 | 2.00 | 2.29 | +0.51 | +30.18% | 11 | 236 | 53.91% |
| UAL240913C00045000 | 2024-09-06 3:48PM EDT | 45.00 | 1.81 | 1.78 | 1.86 | +0.43 | +31.16% | 94 | 521 | 53.71% |
| UAL240913C00045500 | 2024-09-06 3:24PM EDT | 45.50 | 1.45 | 1.47 | 1.51 | +0.32 | +28.32% | 52 | 224 | 52.05% |
| UAL240913C00046000 | 2024-09-06 3:57PM EDT | 46.00 | 1.24 | 1.19 | 1.24 | +0.34 | +37.78% | 239 | 567 | 51.47% |
| UAL240913C00046500 | 2024-09-06 3:57PM EDT | 46.50 | 0.96 | 0.96 | 1.00 | +0.24 | +33.33% | 336 | 975 | 51.12% |
| UAL240913C00047000 | 2024-09-06 3:45PM EDT | 47.00 | 0.75 | 0.75 | 0.80 | +0.21 | +38.89% | 233 | 449 | 50.68% |
| UAL240913C00047500 | 2024-09-06 3:50PM EDT | 47.50 | 0.60 | 0.58 | 0.62 | +0.18 | +42.86% | 69 | 217 | 50.20% |
| UAL240913C00048000 | 2024-09-06 3:58PM EDT | 48.00 | 0.45 | 0.44 | 0.48 | +0.12 | +36.36% | 130 | 235 | 50.00% |
| UAL240913C00049000 | 2024-09-06 3:55PM EDT | 49.00 | 0.28 | 0.23 | 0.28 | +0.06 | +27.27% | 24 | 125 | 51.17% |
| UAL240913C00050000 | 2024-09-06 3:38PM EDT | 50.00 | 0.10 | 0.11 | 0.15 | -0.03 | -23.08% | 150 | 345 | 50.78% |
| UAL240913C00051000 | 2024-09-06 3:27PM EDT | 51.00 | 0.06 | 0.04 | 0.24 | 0.00 | - | 18 | 87 | 58.40% |
| UAL240913C00052000 | 2024-09-05 10:52AM EDT | 52.00 | 0.05 | 0.02 | 0.41 | 0.00 | - | 51 | 171 | 74.02% |
| UAL240913C00053000 | 2024-08-26 3:13PM EDT | 53.00 | 0.04 | 0.01 | 0.24 | 0.00 | - | 110 | 151 | 72.07% |
| UAL240913C00054000 | 2024-08-26 3:15PM EDT | 54.00 | 0.03 | 0.01 | 0.40 | 0.00 | - | 295 | 317 | 88.87% |
| UAL240913C00055000 | 2024-09-05 11:35AM EDT | 55.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 4 | 312 | 63.28% |
| UAL240913C00056000 | 2024-09-05 11:35AM EDT | 56.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 151 | 348 | 65.63% |
| UAL240913C00060000 | 2024-09-05 11:23AM EDT | 60.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 250 | 360 | 85.94% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240913P00030000 | 2024-09-04 9:55AM EDT | 30.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 99 | 151.56% |
| UAL240913P00032000 | 2024-09-04 10:54AM EDT | 32.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 17 | 21 | 121.88% |
| UAL240913P00033000 | 2024-08-23 12:21PM EDT | 33.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 61 | 143 | 118.75% |
| UAL240913P00034000 | 2024-08-28 2:13PM EDT | 34.00 | 0.08 | 0.00 | 0.43 | 0.00 | - | 10 | 15 | 154.49% |
| UAL240913P00035000 | 2024-09-05 3:29PM EDT | 35.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 451 | 481 | 94.53% |
| UAL240913P00036000 | 2024-09-06 9:44AM EDT | 36.00 | 0.01 | 0.01 | 0.23 | -0.05 | -83.33% | 203 | 15 | 115.23% |
| UAL240913P00036500 | 2024-09-06 10:28AM EDT | 36.50 | 0.01 | 0.01 | 0.03 | -0.12 | -92.31% | 694 | 1 | 81.25% |
| UAL240913P00037000 | 2024-09-06 9:36AM EDT | 37.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 3 | 95 | 79.69% |
| UAL240913P00037500 | 2024-09-05 10:28AM EDT | 37.50 | 0.04 | 0.01 | 0.06 | 0.00 | - | 8 | 8 | 79.69% |
| UAL240913P00038000 | 2024-09-05 10:28AM EDT | 38.00 | 0.01 | 0.01 | 0.07 | 0.00 | - | 8 | 75 | 76.56% |
| UAL240913P00038500 | 2024-09-05 3:34PM EDT | 38.50 | 0.03 | 0.01 | 0.25 | 0.00 | - | 1 | 3 | 90.23% |
| UAL240913P00039000 | 2024-09-05 1:53PM EDT | 39.00 | 0.06 | 0.02 | 0.15 | 0.00 | - | 10 | 137 | 77.73% |
| UAL240913P00039500 | 2024-09-06 2:23PM EDT | 39.50 | 0.06 | 0.02 | 0.07 | -0.10 | -62.50% | 2 | 15 | 64.45% |
| UAL240913P00040000 | 2024-09-06 12:44PM EDT | 40.00 | 0.08 | 0.05 | 0.07 | -0.03 | -27.27% | 1 | 1,166 | 63.28% |
| UAL240913P00040500 | 2024-09-06 2:23PM EDT | 40.50 | 0.09 | 0.05 | 0.08 | -0.06 | -40.00% | 8 | 203 | 59.77% |
| UAL240913P00041000 | 2024-09-06 3:44PM EDT | 41.00 | 0.09 | 0.07 | 0.10 | -0.04 | -30.77% | 18 | 637 | 58.20% |
| UAL240913P00041500 | 2024-09-06 11:42AM EDT | 41.50 | 0.23 | 0.10 | 0.13 | +0.06 | +35.29% | 53 | 160 | 57.03% |
| UAL240913P00042000 | 2024-09-06 3:58PM EDT | 42.00 | 0.14 | 0.13 | 0.16 | -0.10 | -41.67% | 32 | 787 | 55.27% |
| UAL240913P00042500 | 2024-09-06 3:04PM EDT | 42.50 | 0.23 | 0.17 | 0.21 | -0.12 | -34.29% | 80 | 286 | 53.91% |
| UAL240913P00043000 | 2024-09-06 3:56PM EDT | 43.00 | 0.24 | 0.24 | 0.28 | -0.26 | -52.00% | 549 | 876 | 53.52% |
| UAL240913P00043500 | 2024-09-06 3:07PM EDT | 43.50 | 0.36 | 0.31 | 0.35 | -0.24 | -40.00% | 39 | 174 | 51.76% |
| UAL240913P00044000 | 2024-09-06 3:50PM EDT | 44.00 | 0.42 | 0.40 | 0.46 | -0.37 | -46.84% | 164 | 274 | 50.88% |
| UAL240913P00044500 | 2024-09-06 3:59PM EDT | 44.50 | 0.59 | 0.22 | 0.59 | -0.30 | -33.71% | 40 | 76 | 51.66% |
| UAL240913P00045000 | 2024-09-06 3:58PM EDT | 45.00 | 0.71 | 0.68 | 0.75 | -0.39 | -35.45% | 384 | 299 | 50.98% |
| UAL240913P00047000 | 2024-09-06 3:57PM EDT | 47.00 | 1.66 | 1.65 | 1.72 | -0.42 | -20.19% | 5 | 22 | 48.73% |
| UAL240913P00048000 | 2024-09-05 11:34AM EDT | 48.00 | 2.71 | 2.13 | 2.43 | 0.00 | - | 6 | 12 | 48.93% |
| UAL240913P00049000 | 2024-09-05 1:27PM EDT | 49.00 | 3.55 | 3.10 | 3.25 | 0.00 | - | 20 | 12 | 49.81% |
| UAL240913P00050000 | 2024-09-05 9:56AM EDT | 50.00 | 4.07 | 3.95 | 4.15 | 0.00 | - | 8 | 10 | 51.76% |
