香港股市 將在 1 小時 57 分鐘 開市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
44.90-0.07 (-0.16%)
收市:04:00PM EST
44.82 -0.08 (-0.18%)
收市後: 06:32PM EST
價內期權
認購期權範圍2024年3月1日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240301C000250002024-01-24 3:02PM EST25.0016.0520.4020.750.00-22430.08%
UAL240301C000280002024-02-22 9:45AM EST28.0017.4016.1517.200.00-22295.31%
UAL240301C000300002024-02-20 11:47AM EST30.0012.8014.5515.250.00-1250.00%
UAL240301C000320002024-02-23 9:34AM EST32.0013.5512.6013.900.00-11233.59%
UAL240301C000330002024-01-22 12:08PM EST33.006.4310.9011.100.00--60.00%
UAL240301C000340002024-02-26 2:21PM EST34.0011.629.9011.200.00-517192.38%
UAL240301C000350002024-02-23 12:33PM EST35.0010.608.9510.450.00-418209.18%
UAL240301C000360002024-02-22 3:25PM EST36.009.358.759.350.00-636136.33%
UAL240301C000370002024-02-26 3:23PM EST37.008.427.808.250.00-678117.58%
UAL240301C000375002024-02-22 12:54PM EST37.507.857.157.800.00-22100.00%
UAL240301C000380002024-02-26 10:46AM EST38.007.806.807.300.00-20153108.98%
UAL240301C000385002024-02-23 2:53PM EST38.506.706.306.650.00-8887.89%
UAL240301C000390002024-02-27 10:20AM EST39.006.005.706.30+0.53+9.69%214587.11%
UAL240301C000400002024-02-27 1:21PM EST40.004.854.605.35-1.11-18.62%212669.92%
UAL240301C000405002024-02-21 12:07PM EST40.503.602.795.500.00-29155.08%
UAL240301C000410002024-02-27 12:39PM EST41.003.912.995.00-0.96-19.71%11,15560.94%
UAL240301C000415002024-02-23 10:18AM EST41.504.102.624.200.00-146114.94%
UAL240301C000420002024-02-27 2:29PM EST42.002.952.873.10-0.69-18.96%351459.96%
UAL240301C000425002024-02-27 2:11PM EST42.502.392.412.57-0.61-20.33%2664449.61%
UAL240301C000430002024-02-27 3:03PM EST43.001.872.002.07-0.43-18.70%449242.38%
UAL240301C000435002024-02-27 1:57PM EST43.501.311.561.64-0.77-37.02%191,02640.04%
UAL240301C000440002024-02-27 3:36PM EST44.001.101.161.24-0.32-22.54%851,63937.70%
UAL240301C000445002024-02-27 3:18PM EST44.500.780.840.87-0.23-22.77%17870034.86%
UAL240301C000450002024-02-27 3:59PM EST45.000.580.570.59-0.20-25.64%3631,09333.99%
UAL240301C000455002024-02-27 3:56PM EST45.500.380.360.39-0.13-25.49%45574334.18%
UAL240301C000460002024-02-27 3:57PM EST46.000.220.220.25-0.13-37.14%5852,48434.77%
UAL240301C000465002024-02-27 2:57PM EST46.500.120.120.17-0.13-52.00%35381436.52%
UAL240301C000470002024-02-27 12:41PM EST47.000.090.070.10-0.05-35.71%35791536.52%
UAL240301C000475002024-02-27 3:45PM EST47.500.050.040.06-0.04-44.44%30279337.31%
UAL240301C000480002024-02-27 3:59PM EST48.000.040.010.04-0.06-60.00%13724739.06%
UAL240301C000485002024-02-27 1:07PM EST48.500.020.020.03-0.05-71.43%32,62741.41%
UAL240301C000490002024-02-26 1:36PM EST49.000.020.000.12-0.02-50.00%1029352.34%
UAL240301C000495002024-02-26 12:55PM EST49.500.030.010.220.00-2914365.82%
UAL240301C000500002024-02-26 2:01PM EST50.000.030.000.060.00-2718353.91%
UAL240301C000510002024-02-27 12:28PM EST51.000.010.000.02-0.02-66.67%22213953.13%
UAL240301C000520002024-02-26 11:30AM EST52.000.010.000.020.00-53579959.38%
UAL240301C000530002024-02-27 11:44AM EST53.000.010.000.010.00-130662.50%
UAL240301C000540002024-02-09 3:07PM EST54.000.020.001.260.00-200100165.82%
UAL240301C000550002024-01-31 11:38AM EST55.000.020.000.010.00-100071.88%
認沽盤範圍2024年3月1日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240301P000250002024-01-17 2:41PM EST25.000.040.000.040.00--0231.25%
UAL240301P000290002024-01-22 3:26PM EST29.000.140.000.040.00-20176.56%
UAL240301P000300002024-02-22 9:56AM EST30.000.010.000.170.00-121202.34%
UAL240301P000310002024-02-06 9:30AM EST31.000.160.000.220.00-44196.88%
UAL240301P000320002024-02-09 9:30AM EST32.000.200.000.950.00-10252.93%
UAL240301P000330002024-02-09 9:44AM EST33.000.030.000.220.00-174168.36%
UAL240301P000340002024-02-15 12:00PM EST34.000.020.000.010.00-1059100.00%
UAL240301P000350002024-02-21 3:02PM EST35.000.010.000.020.00-11133096.88%
UAL240301P000360002024-02-23 11:57AM EST36.000.020.000.020.00-115887.50%
UAL240301P000365002024-02-22 11:13AM EST36.500.010.000.010.00-4813875.00%
UAL240301P000370002024-02-22 12:51PM EST37.000.010.000.010.00-621571.88%
UAL240301P000375002024-02-26 10:41AM EST37.500.010.000.010.00-3368.75%
UAL240301P000380002024-02-26 9:52AM EST38.000.010.000.010.00-415662.50%
UAL240301P000385002024-02-16 11:55AM EST38.500.130.000.170.00-51190.23%
UAL240301P000390002024-02-27 12:56PM EST39.000.010.000.22-0.01-50.00%3060188.67%
UAL240301P000395002024-02-26 12:25PM EST39.500.020.000.230.00-146183.20%
UAL240301P000400002024-02-27 2:48PM EST40.000.010.000.03-0.01-50.00%10741552.34%
UAL240301P000405002024-02-26 11:11AM EST40.500.020.000.500.00-477787.11%
UAL240301P000410002024-02-27 2:41PM EST41.000.010.010.02-0.01-50.00%12645344.53%
UAL240301P000415002024-02-27 3:46PM EST41.500.030.020.03-0.02-40.00%10232242.58%
UAL240301P000420002024-02-27 1:53PM EST42.000.050.020.04+0.01+25.00%458139.45%
UAL240301P000425002024-02-27 3:00PM EST42.500.060.040.07+0.01+20.00%1036938.48%
UAL240301P000430002024-02-27 1:40PM EST43.000.100.080.11-0.02-16.67%3554436.72%
UAL240301P000435002024-02-27 3:56PM EST43.500.150.140.17-0.03-16.67%10871534.77%
UAL240301P000440002024-02-27 3:57PM EST44.000.250.230.260.00-15957332.72%
UAL240301P000445002024-02-27 3:58PM EST44.500.420.390.42-0.03-6.67%24590132.03%
UAL240301P000450002024-02-27 3:52PM EST45.000.680.610.65+0.06+9.68%27779031.93%
UAL240301P000455002024-02-27 3:51PM EST45.501.040.910.96+0.19+22.35%9734232.52%
UAL240301P000460002024-02-27 2:04PM EST46.001.531.261.32+0.25+19.53%6438432.72%
UAL240301P000465002024-02-27 2:48PM EST46.501.821.651.75+0.54+42.19%818734.86%
UAL240301P000470002024-02-26 9:37AM EST47.001.332.102.230.00-1339.65%
UAL240301P000475002024-02-22 12:15PM EST47.502.412.562.710.00-131343.56%
UAL240301P000480002024-02-26 11:51AM EST48.002.272.843.150.00-2240.63%
UAL240301P000485002024-02-22 12:15PM EST48.503.253.454.050.00-171359.38%
UAL240301P000490002024-02-27 1:42PM EST49.004.303.205.15+0.50+13.16%2254.69%
UAL240301P000495002024-02-22 11:11AM EST49.504.054.005.200.00-1111109.96%
UAL240301P000500002024-02-27 9:59AM EST50.005.264.305.65+0.86+19.55%818112.79%
UAL240301P000510002024-02-26 3:36PM EST51.005.805.857.150.00-222112.50%
UAL240301P000520002024-02-16 1:17PM EST52.009.906.807.450.00-25067.97%
UAL240301P000530002024-02-22 9:45AM EST53.007.607.408.600.00-42143.75%
UAL240301P000540002024-02-27 9:32AM EST54.008.858.959.45-4.70-34.69%10104.30%
UAL240301P000550002024-02-20 11:13AM EST55.0012.409.7510.350.00--2136.72%