United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.40 | 0.00 | - | 11 | 11 | 25.00 | 0.75 | 0.00 | - | - | 1 |
| 22.85 | 0.00 | - | - | 0 | 27.50 | - | - | - | - | - |
| 22.35 | 0.00 | - | - | 15 | 28.00 | - | - | - | - | - |
| 21.35 | 0.00 | - | - | 9 | 29.00 | - | - | - | - | - |
| 21.45 | 0.00 | - | - | 1 | 29.50 | - | - | - | - | - |
| 23.50 | 0.00 | - | 5 | 0 | 30.00 | 0.08 | 0.00 | - | 7 | 48 |
| 22.55 | 0.00 | - | 1 | 0 | 30.50 | - | - | - | - | - |
| 20.15 | 0.00 | - | 6 | 1 | 31.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | 7 | 2 | 31.50 | - | - | - | - | - |
| 16.30 | 0.00 | - | 32 | 1 | 32.00 | 0.01 | 0.00 | - | 5 | 5 |
| 18.50 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
| 17.90 | 0.00 | - | - | 44 | 33.00 | 0.01 | 0.00 | - | 1 | 32 |
| 18.55 | 0.00 | - | 32 | 0 | 33.50 | - | - | - | - | - |
| 14.80 | 0.00 | - | 1 | 14 | 34.00 | 0.01 | 0.00 | - | 3 | 132 |
| 17.00 | 0.00 | - | 2 | 0 | 34.50 | 0.01 | 0.00 | - | - | 190 |
| 17.70 | 0.00 | - | 8 | 12 | 35.00 | 0.11 | 0.00 | - | 2 | 404 |
| 18.25 | 0.00 | - | 1 | 2 | 35.50 | 0.01 | 0.00 | - | - | 71 |
| 17.75 | 0.00 | - | 1 | 28 | 36.00 | 0.01 | 0.00 | - | 5 | 151 |
| 16.55 | +0.60 | +3.76% | 6 | 13 | 36.50 | 0.01 | 0.00 | - | - | 198 |
| 15.70 | 0.00 | - | 8 | 65 | 37.00 | 0.01 | 0.00 | - | 44 | 440 |
| 15.15 | 0.00 | - | 8 | 11 | 37.50 | 0.03 | 0.00 | - | - | 54 |
| 14.60 | 0.00 | - | 8 | 127 | 38.00 | 0.01 | 0.00 | - | 3 | 882 |
| 14.20 | 0.00 | - | 9 | 88 | 38.50 | 0.01 | 0.00 | - | 14 | 424 |
| 13.90 | 0.00 | - | 6 | 75 | 39.00 | 0.01 | 0.00 | - | 1 | 645 |
| 13.15 | 0.00 | - | 8 | 95 | 39.50 | 0.01 | 0.00 | - | 1 | 537 |
| 12.70 | -0.20 | -1.55% | 6 | 105 | 40.00 | 0.02 | 0.00 | - | 10 | 880 |
| 12.53 | 0.00 | - | 11 | 42 | 40.50 | 0.01 | -0.24 | -96.00% | 4 | 304 |
| 11.45 | -1.05 | -8.40% | 1 | 180 | 41.00 | 0.02 | +0.01 | +100.00% | 5 | 365 |
| 10.95 | 0.00 | - | 1 | 89 | 41.50 | 0.01 | 0.00 | - | 3 | 441 |
| 10.75 | -0.06 | -0.56% | 9 | 398 | 42.00 | 0.02 | 0.00 | - | 119 | 3,015 |
| 9.82 | -0.51 | -4.94% | 1 | 184 | 42.50 | 0.01 | 0.00 | - | 53 | 1,590 |
| 9.44 | -0.38 | -3.87% | 11 | 446 | 43.00 | 0.02 | 0.00 | - | 6 | 1,111 |
| 9.15 | -0.04 | -0.44% | 8 | 136 | 43.50 | 0.01 | -0.03 | -75.00% | 35 | 396 |
| 8.65 | -0.20 | -2.26% | 35 | 407 | 44.00 | 0.02 | 0.00 | - | 16 | 4,276 |
| 8.23 | +0.36 | +4.57% | 6 | 77 | 44.50 | 0.01 | 0.00 | - | 52 | 353 |
| 7.60 | -0.30 | -3.80% | 140 | 2,742 | 45.00 | 0.01 | 0.00 | - | 139 | 2,990 |
| 7.19 | -0.89 | -11.01% | 18 | 934 | 45.50 | 0.01 | 0.00 | - | 51 | 1,299 |
| 6.82 | -0.08 | -1.16% | 59 | 355 | 46.00 | 0.01 | 0.00 | - | 1 | 2,831 |
| 6.19 | +0.20 | +3.34% | 8 | 1,675 | 46.50 | 0.01 | 0.00 | - | 54 | 1,003 |
| 5.75 | -0.70 | -10.85% | 124 | 624 | 47.00 | 0.01 | 0.00 | - | 10 | 2,445 |
| 5.00 | -0.32 | -6.02% | 30 | 406 | 47.50 | 0.01 | 0.00 | - | 289 | 1,354 |
| 4.68 | -1.77 | -27.44% | 23 | 530 | 48.00 | 0.01 | 0.00 | - | 325 | 1,381 |
| 4.40 | +0.39 | +9.73% | 21 | 327 | 48.50 | 0.01 | 0.00 | - | 14 | 951 |
| 3.62 | -0.93 | -20.44% | 229 | 3,266 | 49.00 | 0.01 | 0.00 | - | 29 | 1,587 |
| 3.30 | -0.70 | -17.50% | 5 | 139 | 49.50 | 0.01 | -0.01 | -50.00% | 249 | 1,187 |
| 2.81 | -0.64 | -18.55% | 202 | 1,333 | 50.00 | 0.01 | 0.00 | - | 106 | 5,388 |
| 1.67 | -0.86 | -33.99% | 2,347 | 2,816 | 51.00 | 0.01 | -0.02 | -66.67% | 3,101 | 4,773 |
| 0.82 | -0.82 | -50.00% | 288 | 1,385 | 52.00 | 0.02 | -0.07 | -77.78% | 1,448 | 1,608 |
| 0.01 | -0.79 | -98.75% | 605 | 1,666 | 53.00 | 0.11 | -0.20 | -64.52% | 1,781 | 2,589 |
| 0.01 | -0.28 | -96.55% | 260 | 2,210 | 54.00 | 1.19 | +0.51 | +75.00% | 993 | 2,437 |
| 0.01 | -0.09 | -90.00% | 102 | 4,025 | 55.00 | 1.85 | +0.50 | +37.04% | 44 | 503 |
| 0.01 | -0.03 | -75.00% | 1 | 431 | 56.00 | 3.39 | -0.06 | -1.74% | 14 | 121 |
| 0.01 | 0.00 | - | 1 | 1,170 | 57.00 | 4.60 | +1.20 | +35.29% | 7 | 12 |
| 0.01 | 0.00 | - | 270 | 1,245 | 58.00 | 4.00 | 0.00 | - | 10 | 37 |
| 0.01 | 0.00 | - | 239 | 226 | 59.00 | 6.40 | -0.05 | -0.78% | 35 | 1 |
| 0.01 | 0.00 | - | 33 | 785 | 60.00 | 6.95 | -0.35 | -4.79% | 6 | 0 |
| 0.01 | 0.00 | - | 70 | 3,868 | 65.00 | 12.30 | -0.85 | -6.46% | 16 | 0 |
| 0.01 | 0.00 | - | 2 | 286 | 70.00 | 17.22 | 0.00 | - | 64 | 5 |
