認購期權
2023年12月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 4 | 6 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 0.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 27.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 28.00 | 0.04 | 0.00 | - | 1 | 2 |
| 12.30 | 0.00 | - | - | - | 29.00 | 0.05 | 0.00 | - | 1 | 82 |
| 6.18 | 0.00 | - | - | 8 | 30.00 | 0.03 | 0.00 | - | 4 | 16 |
| 10.25 | 0.00 | - | - | - | 31.00 | 0.01 | 0.00 | - | 1 | 23 |
| 10.20 | 0.00 | - | 2 | 4 | 31.50 | - | - | - | - | - |
| 6.90 | 0.00 | - | 2 | 10 | 32.00 | 0.05 | 0.00 | - | 4 | 30 |
| 8.75 | 0.00 | - | 1 | 4 | 32.50 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 4 | 33.00 | 0.02 | 0.00 | - | 26 | 118 |
| 8.40 | 0.00 | - | 1 | 1 | 33.50 | 0.01 | 0.00 | - | 212 | 206 |
| 7.25 | 0.00 | - | 8 | 109 | 34.00 | 0.04 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 34.50 | 0.01 | 0.00 | - | 2 | 31 |
| 6.64 | 0.00 | - | 1 | 24 | 35.00 | 0.01 | 0.00 | - | 2 | 608 |
| 4.05 | 0.00 | - | - | 3 | 35.50 | 0.01 | 0.00 | - | 11 | 250 |
| 5.38 | +0.47 | +9.57% | 1 | 38 | 36.00 | 0.01 | 0.00 | - | 53 | 2,148 |
| 5.35 | 0.00 | - | 1 | 7 | 36.50 | 0.01 | 0.00 | - | 501 | 548 |
| 4.34 | +0.14 | +3.33% | 24 | 141 | 37.00 | 0.01 | 0.00 | - | 4 | 1,255 |
| 3.41 | 0.00 | - | 5 | 7 | 37.50 | 0.01 | 0.00 | - | 2 | 1,234 |
| 3.45 | 0.00 | - | 12 | 69 | 38.00 | 0.01 | -0.01 | -50.00% | 1 | 825 |
| 2.80 | 0.00 | - | 9 | 27 | 38.50 | 0.01 | 0.00 | - | 68 | 374 |
| 2.06 | -0.42 | -16.94% | 7 | 802 | 39.00 | 0.01 | 0.00 | - | 54 | 1,701 |
| 2.03 | 0.00 | - | 20 | 403 | 39.50 | 0.01 | -0.01 | -50.00% | 772 | 3,249 |
| 1.00 | -0.29 | -22.48% | 441 | 1,520 | 40.00 | 0.01 | -0.03 | -75.00% | 83 | 925 |
| 0.90 | +0.02 | +2.27% | 160 | 577 | 40.50 | 0.03 | -0.07 | -70.00% | 508 | 2,456 |
| 0.30 | -0.22 | -42.31% | 504 | 3,639 | 41.00 | 0.15 | -0.09 | -37.50% | 358 | 1,399 |
| 0.06 | -0.23 | -79.31% | 487 | 1,247 | 41.50 | 0.41 | -0.06 | -12.77% | 138 | 417 |
| 0.02 | -0.13 | -86.67% | 789 | 2,727 | 42.00 | 0.66 | -0.19 | -22.35% | 14 | 156 |
| 0.01 | -0.06 | -85.71% | 178 | 1,029 | 42.50 | 1.35 | +0.05 | +3.85% | 13 | 27 |
| 0.02 | -0.01 | -33.33% | 23 | 3,820 | 43.00 | 1.70 | 0.00 | - | 23 | 8 |
| 0.01 | -0.03 | -75.00% | 79 | 154 | 43.50 | 2.32 | -0.12 | -4.92% | 1 | 5 |
| 0.01 | 0.00 | - | 105 | 747 | 44.00 | 2.84 | 0.00 | - | 1 | 7 |
| 0.01 | 0.00 | - | 139 | 161 | 44.50 | 5.10 | 0.00 | - | - | 0 |
| 0.04 | +0.02 | +100.00% | 5 | 67 | 45.00 | 3.95 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 848 | 848 | 45.50 | 6.70 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 7 | 9 | 46.00 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 5.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 48.00 | 8.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 2 | 49.00 | 7.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 50.00 | 8.05 | 0.00 | - | - | - |
| - | - | - | - | - | 55.00 | 16.20 | 0.00 | - | - | 0 |
