認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL231006C00030000 | 2023-09-26 9:43AM EDT | 30.00 | 13.35 | 10.80 | 10.95 | 0.00 | - | 1 | 4 | 187.50% |
| UAL231006C00034000 | 2023-09-26 2:51PM EDT | 34.00 | 8.65 | 6.80 | 6.90 | 0.00 | - | - | 2 | 118.36% |
| UAL231006C00035000 | 2023-09-22 11:00AM EDT | 35.00 | 8.35 | 5.80 | 5.90 | 0.00 | - | - | 1 | 103.13% |
| UAL231006C00035500 | 2023-09-27 11:46AM EDT | 35.50 | 7.00 | 5.30 | 5.40 | 0.00 | - | 16 | 13 | 95.70% |
| UAL231006C00036000 | 2023-09-26 3:54PM EDT | 36.00 | 6.80 | 4.80 | 4.95 | 0.00 | - | - | 1 | 91.80% |
| UAL231006C00037000 | 2023-10-02 3:45PM EDT | 37.00 | 4.62 | 3.80 | 4.05 | 0.00 | - | 5 | 5 | 82.23% |
| UAL231006C00038000 | 2023-10-02 1:11PM EDT | 38.00 | 3.75 | 2.88 | 2.95 | 0.00 | - | 1 | 3 | 64.65% |
| UAL231006C00038500 | 2023-09-27 10:16AM EDT | 38.50 | 4.20 | 2.42 | 2.48 | 0.00 | - | 5 | 5 | 59.47% |
| UAL231006C00039000 | 2023-09-26 9:39AM EDT | 39.00 | 4.38 | 1.96 | 2.02 | 0.00 | - | 1 | 12 | 53.81% |
| UAL231006C00039500 | 2023-09-28 10:36AM EDT | 39.50 | 3.30 | 1.55 | 1.60 | 0.00 | - | 2 | 2 | 50.39% |
| UAL231006C00040000 | 2023-10-03 1:03PM EDT | 40.00 | 1.27 | 1.16 | 1.21 | -0.63 | -33.16% | 104 | 124 | 48.24% |
| UAL231006C00041000 | 2023-10-03 12:46PM EDT | 41.00 | 0.63 | 0.53 | 0.57 | -0.39 | -38.24% | 447 | 81 | 41.60% |
| UAL231006C00041500 | 2023-10-03 1:12PM EDT | 41.50 | 0.36 | 0.35 | 0.37 | -0.41 | -53.25% | 731 | 527 | 40.72% |
| UAL231006C00042000 | 2023-10-03 1:21PM EDT | 42.00 | 0.20 | 0.20 | 0.21 | -0.31 | -60.78% | 553 | 493 | 38.67% |
| UAL231006C00042500 | 2023-10-03 1:06PM EDT | 42.50 | 0.14 | 0.11 | 0.13 | -0.16 | -53.33% | 198 | 577 | 39.45% |
| UAL231006C00043000 | 2023-10-03 1:01PM EDT | 43.00 | 0.08 | 0.07 | 0.08 | -0.11 | -57.89% | 132 | 709 | 40.23% |
| UAL231006C00043500 | 2023-10-03 1:13PM EDT | 43.50 | 0.04 | 0.04 | 0.06 | -0.07 | -63.64% | 75 | 541 | 43.36% |
| UAL231006C00044000 | 2023-10-03 12:49PM EDT | 44.00 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 63 | 737 | 42.19% |
| UAL231006C00044500 | 2023-10-03 11:03AM EDT | 44.50 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 64 | 3,627 | 47.27% |
| UAL231006C00045000 | 2023-10-03 11:52AM EDT | 45.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 281 | 578 | 48.44% |
| UAL231006C00045500 | 2023-10-02 3:57PM EDT | 45.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 69 | 101 | 50.78% |
| UAL231006C00046000 | 2023-10-02 1:23PM EDT | 46.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 22 | 98 | 51.56% |
| UAL231006C00046500 | 2023-10-02 2:24PM EDT | 46.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 153 | 59.38% |
| UAL231006C00047000 | 2023-10-03 1:05PM EDT | 47.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 17 | 137 | 54.69% |
| UAL231006C00047500 | 2023-09-28 11:52AM EDT | 47.50 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 15 | 59.38% |
| UAL231006C00048000 | 2023-10-03 12:03PM EDT | 48.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 3 | 587 | 67.19% |
| UAL231006C00048500 | 2023-10-02 9:34AM EDT | 48.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 3 | 70.31% |
| UAL231006C00049000 | 2023-10-03 11:00AM EDT | 49.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 2 | 217 | 68.75% |
| UAL231006C00049500 | 2023-09-27 10:22AM EDT | 49.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 25 | 82.03% |
| UAL231006C00050000 | 2023-10-02 3:42PM EDT | 50.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 182 | 81.25% |
| UAL231006C00051000 | 2023-10-02 9:30AM EDT | 51.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 127 | 87.50% |
| UAL231006C00052000 | 2023-10-03 11:00AM EDT | 52.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 75 | 93.75% |
| UAL231006C00053000 | 2023-10-02 3:22PM EDT | 53.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 133 | 100.00% |
| UAL231006C00054000 | 2023-09-22 12:16PM EDT | 54.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 40 | 106.25% |
| UAL231006C00055000 | 2023-09-28 12:39PM EDT | 55.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 69 | 106.25% |
| UAL231006C00056000 | 2023-10-03 12:45PM EDT | 56.00 | 0.01 | 0.00 | 0.02 | -0.07 | -87.50% | 1 | 12 | 118.75% |
| UAL231006C00057000 | 2023-10-02 9:34AM EDT | 57.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 130 | 330 | 115.63% |
| UAL231006C00058000 | 2023-10-02 3:22PM EDT | 58.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 180 | 131.25% |
| UAL231006C00059000 | 2023-09-08 1:24PM EDT | 59.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 100 | 105 | 137.50% |
| UAL231006C00060000 | 2023-09-08 9:43AM EDT | 60.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 1 | 100 | 140.63% |
| UAL231006C00061000 | 2023-09-06 1:48PM EDT | 61.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 200 | 162 | 146.88% |
| UAL231006C00062000 | 2023-09-06 9:56AM EDT | 62.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 50 | 87 | 153.13% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL231006P00033500 | 2023-09-25 2:33PM EDT | 33.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 20 | 79.69% |
| UAL231006P00034000 | 2023-09-29 2:33PM EDT | 34.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 16 | 37 | 75.00% |
| UAL231006P00034500 | 2023-09-27 10:22AM EDT | 34.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 14 | 72.66% |
| UAL231006P00035000 | 2023-09-28 12:36PM EDT | 35.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 13 | 67.19% |
| UAL231006P00035500 | 2023-09-27 1:36PM EDT | 35.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 20 | 20 | 61.72% |
| UAL231006P00036000 | 2023-09-29 2:21PM EDT | 36.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 368 | 56.25% |
| UAL231006P00036500 | 2023-09-29 3:36PM EDT | 36.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 70 | 121 | 50.78% |
| UAL231006P00037000 | 2023-10-03 12:53PM EDT | 37.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 10 | 165 | 50.78% |
| UAL231006P00037500 | 2023-10-03 1:00PM EDT | 37.50 | 0.03 | 0.03 | 0.04 | 0.00 | - | 66 | 74 | 47.27% |
| UAL231006P00038000 | 2023-10-03 1:01PM EDT | 38.00 | 0.05 | 0.05 | 0.06 | +0.01 | +25.00% | 14 | 120 | 44.92% |
| UAL231006P00038500 | 2023-10-03 1:12PM EDT | 38.50 | 0.08 | 0.08 | 0.09 | +0.01 | +14.29% | 39 | 444 | 42.58% |
| UAL231006P00039000 | 2023-10-03 11:59AM EDT | 39.00 | 0.16 | 0.14 | 0.14 | +0.07 | +77.78% | 37 | 89 | 40.63% |
| UAL231006P00039500 | 2023-10-03 12:59PM EDT | 39.50 | 0.21 | 0.21 | 0.22 | +0.07 | +50.00% | 555 | 66 | 38.87% |
| UAL231006P00040000 | 2023-10-03 12:59PM EDT | 40.00 | 0.31 | 0.33 | 0.34 | +0.10 | +47.62% | 364 | 441 | 37.31% |
| UAL231006P00040500 | 2023-10-03 1:01PM EDT | 40.50 | 0.45 | 0.47 | 0.50 | +0.14 | +45.16% | 123 | 242 | 35.06% |
| UAL231006P00041000 | 2023-10-03 1:07PM EDT | 41.00 | 0.68 | 0.70 | 0.73 | +0.20 | +41.67% | 468 | 2,391 | 33.20% |
| UAL231006P00041500 | 2023-10-03 1:20PM EDT | 41.50 | 0.99 | 0.98 | 1.03 | +0.35 | +54.69% | 215 | 233 | 31.25% |
| UAL231006P00042000 | 2023-10-03 12:35PM EDT | 42.00 | 1.27 | 1.33 | 1.39 | +0.38 | +42.70% | 44 | 468 | 28.13% |
| UAL231006P00042500 | 2023-10-03 12:15PM EDT | 42.50 | 1.70 | 1.74 | 1.80 | +0.46 | +37.10% | 37 | 460 | 6.25% |
| UAL231006P00043000 | 2023-10-03 10:25AM EDT | 43.00 | 1.98 | 2.18 | 2.24 | +0.39 | +24.53% | 1 | 1,061 | 0.00% |
| UAL231006P00043500 | 2023-10-03 11:57AM EDT | 43.50 | 2.79 | 2.65 | 2.73 | +1.45 | +108.21% | 4 | 455 | 0.00% |
| UAL231006P00044000 | 2023-10-03 10:58AM EDT | 44.00 | 3.20 | 3.10 | 3.25 | +0.76 | +31.15% | 3 | 157 | 0.00% |
| UAL231006P00044500 | 2023-10-03 10:21AM EDT | 44.50 | 3.46 | 3.55 | 3.65 | +0.81 | +30.57% | 81 | 112 | 0.00% |
| UAL231006P00045000 | 2023-10-02 11:01AM EDT | 45.00 | 2.96 | 4.15 | 4.25 | 0.00 | - | 8 | 137 | 0.00% |
| UAL231006P00045500 | 2023-09-29 11:31AM EDT | 45.50 | 2.80 | 4.60 | 4.80 | 0.00 | - | 1 | 3 | 25.00% |
| UAL231006P00046000 | 2023-10-03 12:30PM EDT | 46.00 | 5.00 | 5.10 | 5.25 | +1.00 | +25.00% | 2 | 43 | 0.00% |
| UAL231006P00046500 | 2023-10-02 9:33AM EDT | 46.50 | 4.00 | 5.60 | 5.70 | 0.00 | - | 2 | 2 | 0.00% |
| UAL231006P00047000 | 2023-09-28 10:08AM EDT | 47.00 | 4.65 | 6.15 | 6.25 | 0.00 | - | 4 | 128 | 0.00% |
| UAL231006P00048000 | 2023-09-29 1:55PM EDT | 48.00 | 5.80 | 7.15 | 7.25 | 0.00 | - | 11 | 53 | 0.00% |
| UAL231006P00048500 | 2023-09-27 9:49AM EDT | 48.50 | 5.75 | 7.65 | 7.75 | 0.00 | - | 1 | 0 | 0.00% |
| UAL231006P00049000 | 2023-10-02 10:05AM EDT | 49.00 | 6.95 | 8.15 | 8.25 | 0.00 | - | 1 | 14 | 0.00% |
| UAL231006P00049500 | 2023-09-25 9:35AM EDT | 49.50 | 6.50 | 8.65 | 8.75 | 0.00 | - | 1 | 2 | 0.00% |
| UAL231006P00050000 | 2023-09-26 9:56AM EDT | 50.00 | 6.90 | 9.10 | 9.25 | 0.00 | - | 1 | 1 | 0.00% |
| UAL231006P00051000 | 2023-09-14 9:56AM EDT | 51.00 | 5.15 | 10.10 | 10.20 | 0.00 | - | 1 | 0 | 0.00% |
| UAL231006P00052000 | 2023-09-29 12:44PM EDT | 52.00 | 9.44 | 11.15 | 11.25 | 0.00 | - | 1 | 0 | 0.00% |
| UAL231006P00053000 | 2023-09-13 11:52AM EDT | 53.00 | 6.60 | 12.10 | 12.25 | 0.00 | - | - | 0 | 0.00% |
| UAL231006P00054000 | 2023-09-11 11:27AM EDT | 54.00 | 6.60 | 13.10 | 13.35 | 0.00 | - | 1 | 0 | 132.03% |
| UAL231006P00055000 | 2023-09-18 3:29PM EDT | 55.00 | 10.14 | 14.15 | 14.25 | 0.00 | - | 2 | 0 | 0.00% |
| UAL231006P00057000 | 2023-09-21 9:33AM EDT | 57.00 | 13.01 | 16.10 | 16.25 | 0.00 | - | 10 | 0 | 0.00% |
| UAL231006P00062000 | 2023-09-25 11:16AM EDT | 62.00 | 19.40 | 21.15 | 21.20 | 0.00 | - | 1 | 0 | 0.00% |
| UAL231006P00065000 | 2023-09-25 9:41AM EDT | 65.00 | 22.10 | 24.15 | 24.25 | 0.00 | - | 2 | 0 | 0.00% |
