香港股市 將在 3 小時 38 分鐘 開市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.90-0.68 (-1.37%)
收市:04:00PM EDT
48.86 -0.04 (-0.08%)
收市後: 05:48PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年6月28日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
13.85-2.75-16.57%1135.000.010.00-1011
-----40.000.040.00--30
-----41.000.040.00-69191
8.300.00-6642.000.02-0.01-33.33%1063
-----43.000.02-0.03-60.00%2051
5.60-3.50-38.46%4144.000.05-0.01-16.67%23072
4.58-0.23-4.78%65045.000.09+0.02+28.57%3682
3.920.00-204746.000.16+0.04+33.33%3320
2.26-0.74-24.67%621147.000.32+0.11+52.38%20172
2.29-0.37-13.91%14947.500.41+0.11+36.67%1140
1.53-0.70-31.39%12248.000.60+0.11+22.45%15212
1.20-0.81-40.30%173548.500.85+0.20+30.77%52218
0.98-0.54-35.53%368349.001.03+0.29+39.19%132207
0.74-0.68-47.89%1194949.501.20+0.11+10.09%12294
0.56-0.42-42.86%40451050.001.61+0.29+21.97%102405
0.33-0.28-45.90%22045751.002.40+0.41+20.60%29159
0.17-0.17-50.00%22781452.003.52+0.74+26.62%32337
0.10-0.16-61.54%16529753.004.90+1.21+32.79%12120
0.06-0.09-60.00%6653954.005.15+1.30+33.77%21182
0.04-0.04-50.00%10149155.005.60+0.64+12.90%1171
0.050.00-1036956.006.60-0.10-1.49%86
0.020.00-1035757.00-----
0.03-0.01-25.00%54358.008.60+2.95+52.21%41
0.030.00-22159.00-----
0.01-0.01-50.00%121860.00-----
0.01-0.17-94.44%1961.00-----
0.010.00-510562.00-----
0.010.00-307363.00-----
0.040.00-110164.00-----
0.040.00-1209465.00-----
0.030.00-607066.00-----
0.040.00--6567.00-----