香港股市 將收市,收市時間:2 小時 49 分鐘

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.90-0.68 (-1.37%)
收市:04:00PM EDT
48.95 +0.05 (+0.10%)
收市後: 07:58PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240920C000200002024-04-01 10:13AM EDT20.0029.0230.0530.750.00-174156.93%
UAL240920C000230002024-04-05 10:05AM EDT23.0020.8029.0029.500.00-395182.91%
UAL240920C000240002024-03-13 3:57PM EDT24.0020.0018.0520.500.00--330.00%
UAL240920C000250002024-05-13 10:39AM EDT25.0029.5528.1529.600.00-1134200.78%
UAL240920C000280002024-04-19 9:41AM EDT28.0025.0027.3027.750.00-1113205.66%
UAL240920C000300002024-06-11 11:07AM EDT30.0022.770.000.000.00-10000.00%
UAL240920C000310002024-04-22 11:32AM EDT31.0022.750.000.000.00-300.00%
UAL240920C000320002024-05-22 12:34PM EDT32.0021.250.000.000.00-1300.00%
UAL240920C000330002024-04-17 1:09PM EDT33.0015.5022.7022.950.00-7138170.56%
UAL240920C000340002024-04-05 9:38AM EDT34.0011.1518.6018.850.00-142116.94%
UAL240920C000350002024-05-29 9:33AM EDT35.0014.700.000.000.00-400.00%
UAL240920C000360002024-05-23 12:19PM EDT36.0016.600.000.000.00-400.00%
UAL240920C000370002024-04-24 3:12PM EDT37.0017.1015.7015.900.00-4272101.32%
UAL240920C000380002024-06-14 9:37AM EDT38.0013.650.000.000.00-11000.00%
UAL240920C000390002024-05-31 10:52AM EDT39.0014.700.000.000.00-100.00%
UAL240920C000400002024-06-20 2:53PM EDT40.0010.400.000.000.00-2000.00%
UAL240920C000410002024-06-05 10:27AM EDT41.0011.900.000.000.00-800.00%
UAL240920C000420002024-06-18 3:07PM EDT42.009.440.000.000.00-400.00%
UAL240920C000430002024-06-17 2:05PM EDT43.008.960.000.000.00-2100.00%
UAL240920C000440002024-06-05 9:32AM EDT44.0010.200.000.000.00-100.00%
UAL240920C000450002024-06-20 3:32PM EDT45.006.450.000.000.00-5400.00%
UAL240920C000460002024-06-14 10:11AM EDT46.006.650.000.000.00-600.00%
UAL240920C000470002024-06-20 3:55PM EDT47.005.350.000.000.00-500.00%
UAL240920C000500002024-06-20 3:42PM EDT50.003.700.000.000.00-7501.56%
UAL240920C000525002024-06-20 2:37PM EDT52.502.770.000.000.00-5503.13%
UAL240920C000550002024-06-20 3:27PM EDT55.001.850.000.000.00-24606.25%
UAL240920C000575002024-06-20 2:01PM EDT57.501.410.000.000.00-1306.25%
UAL240920C000600002024-06-20 3:18PM EDT60.000.870.000.000.00-445012.50%
UAL240920C000625002024-06-20 2:32PM EDT62.500.610.000.000.00-20012.50%
UAL240920C000650002024-06-20 3:17PM EDT65.000.390.000.000.00-32012.50%
UAL240920C000700002024-06-20 12:12PM EDT70.000.210.000.000.00-1012.50%
UAL240920C000750002024-06-06 9:33AM EDT75.000.410.000.000.00-5025.00%
UAL240920C000800002024-06-14 11:03AM EDT80.000.080.000.000.00-3025.00%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240920P000200002024-06-20 2:31PM EDT20.000.050.000.000.00-1,000050.00%
UAL240920P000230002024-06-05 3:14PM EDT23.000.090.000.000.00-2025.00%
UAL240920P000240002024-06-11 9:30AM EDT24.000.060.000.000.00-525025.00%
UAL240920P000250002024-06-14 12:34PM EDT25.000.070.000.000.00-10025.00%
UAL240920P000280002024-06-04 10:22AM EDT28.000.080.000.000.00-1025.00%
UAL240920P000300002024-06-13 2:12PM EDT30.000.150.000.000.00-30025.00%
UAL240920P000310002024-04-22 10:21AM EDT31.000.260.000.000.00-1025.00%
UAL240920P000320002024-06-11 3:47PM EDT32.000.130.000.000.00-10025.00%
UAL240920P000330002024-06-18 3:35PM EDT33.000.190.000.000.00-39012.50%
UAL240920P000340002024-05-24 12:39PM EDT34.000.250.000.000.00-4012.50%
UAL240920P000350002024-06-13 11:24AM EDT35.000.250.000.000.00-11012.50%
UAL240920P000360002024-06-20 10:57AM EDT36.000.350.000.000.00-20012.50%
UAL240920P000370002024-06-14 3:51PM EDT37.000.480.000.000.00-27012.50%
UAL240920P000380002024-06-20 2:44PM EDT38.000.530.000.000.00-11012.50%
UAL240920P000390002024-06-12 10:25AM EDT39.000.370.000.000.00-1012.50%
UAL240920P000400002024-06-20 2:53PM EDT40.000.780.000.000.00-20012.50%
UAL240920P000410002024-06-20 1:28PM EDT41.000.950.000.000.00-206.25%
UAL240920P000420002024-06-20 1:07PM EDT42.001.110.000.000.00-306.25%
UAL240920P000430002024-06-17 2:27PM EDT43.001.250.000.000.00-406.25%
UAL240920P000440002024-06-18 9:44AM EDT44.001.430.000.000.00-1506.25%
UAL240920P000450002024-06-20 1:40PM EDT45.001.960.000.000.00-403.13%
UAL240920P000460002024-06-20 3:59PM EDT46.002.340.000.000.00-1603.13%
UAL240920P000470002024-06-20 3:13PM EDT47.002.770.000.000.00-501.56%
UAL240920P000500002024-06-20 2:53PM EDT50.004.080.000.000.00-4600.00%
UAL240920P000525002024-06-20 3:02PM EDT52.505.650.000.000.00-2900.00%
UAL240920P000550002024-06-20 3:08PM EDT55.007.450.000.000.00-300.00%
UAL240920P000575002024-06-20 10:04AM EDT57.509.000.000.000.00-100.00%
UAL240920P000600002024-06-13 10:33AM EDT60.009.610.000.000.00-30000.00%
UAL240920P000650002024-06-05 10:28AM EDT65.0013.640.000.000.00-100.00%
UAL240920P000700002024-04-19 10:35AM EDT70.0019.0015.1515.500.00-200.00%