香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.18-0.72 (-1.47%)
收市:04:00PM EDT
48.22 +0.04 (+0.08%)
收市後: 07:58PM EDT
價內期權
認購期權範圍2025年3月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL250321C000350002024-06-04 1:39PM EDT35.0019.9015.7516.000.00-1253.28%
UAL250321C000400002024-06-05 9:30AM EDT40.0015.8711.4012.300.00-1249.90%
UAL250321C000500002024-06-21 3:43PM EDT50.006.306.307.45-1.05-14.29%23149.55%
UAL250321C000525002024-06-14 10:21AM EDT52.506.105.305.450.00-15342.93%
UAL250321C000550002024-06-21 1:08PM EDT55.004.534.354.50-0.59-11.52%29441.94%
UAL250321C000575002024-06-21 10:57AM EDT57.503.593.553.70-0.71-16.51%5015241.19%
UAL250321C000600002024-06-14 2:21PM EDT60.003.592.823.050.00-416840.71%
UAL250321C000625002024-06-14 11:25AM EDT62.502.462.352.53-0.47-16.04%28740.50%
UAL250321C000650002024-06-14 3:48PM EDT65.002.451.892.010.00-21,72039.67%
UAL250321C000700002024-06-17 3:49PM EDT70.001.861.191.320.00-70172739.06%
UAL250321C000750002024-05-21 10:24AM EDT75.002.090.841.330.00--17943.63%
UAL250321C000800002024-06-06 9:51AM EDT80.001.430.430.570.00-2338.50%
認沽盤範圍2025年3月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL250321P000300002024-06-21 11:44AM EDT30.000.660.520.70+0.06+10.00%5041,00743.48%
UAL250321P000350002024-06-21 12:06PM EDT35.001.321.281.39-0.04-2.94%12240.41%
UAL250321P000400002024-06-13 10:01AM EDT40.002.362.392.54+0.46+24.21%1019037.92%
UAL250321P000450002024-06-14 2:46PM EDT45.003.944.054.200.00-1,0651,49035.30%
UAL250321P000500002024-06-14 10:14AM EDT50.006.146.406.550.00-135633.15%
UAL250321P000525002024-06-11 10:27AM EDT52.506.217.808.900.00-11,14037.71%
UAL250321P000550002024-06-03 12:12PM EDT55.007.409.359.600.00-3831.25%
UAL250321P000575002024-05-30 2:44PM EDT57.509.4010.0511.300.00-560329.86%
UAL250321P000600002024-06-12 2:18PM EDT60.0010.0013.0013.200.00-373728.78%
UAL250321P000625002024-06-12 9:53AM EDT62.5011.6514.8515.250.00-61027.81%
UAL250321P000700002024-06-14 10:22AM EDT70.0021.2020.8522.550.00-3332.98%