認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL250321C00030000 | 2024-07-16 12:31PM EDT | 30.00 | 17.90 | 18.75 | 19.35 | 0.00 | - | 5 | 180 | 60.18% |
| UAL250321C00035000 | 2024-07-24 12:03PM EDT | 35.00 | 14.41 | 14.10 | 14.70 | 0.00 | - | 25 | 90 | 52.00% |
| UAL250321C00039000 | 2024-07-26 1:16PM EDT | 39.00 | 11.43 | 11.45 | 12.55 | +0.53 | +4.86% | 1 | 9 | 51.10% |
| UAL250321C00040000 | 2024-07-19 3:49PM EDT | 40.00 | 11.39 | 10.75 | 11.00 | 0.00 | - | 3 | 32 | 47.85% |
| UAL250321C00041000 | 2024-07-25 1:39PM EDT | 41.00 | 9.75 | 10.05 | 10.25 | 0.00 | - | 1 | 4 | 46.57% |
| UAL250321C00042000 | 2024-07-24 1:19PM EDT | 42.00 | 8.95 | 9.40 | 10.45 | 0.00 | - | 4 | 7 | 52.26% |
| UAL250321C00043000 | 2024-07-25 3:31PM EDT | 43.00 | 8.63 | 8.80 | 9.90 | 0.00 | - | 1 | 4 | 52.03% |
| UAL250321C00044000 | 2024-07-22 11:31AM EDT | 44.00 | 8.80 | 8.20 | 8.35 | 0.00 | - | 4 | 87 | 44.61% |
| UAL250321C00045000 | 2024-07-25 2:33PM EDT | 45.00 | 7.40 | 7.65 | 7.80 | 0.00 | - | 5 | 58 | 44.24% |
| UAL250321C00047000 | 2024-07-22 9:53AM EDT | 47.00 | 6.70 | 6.55 | 6.70 | 0.00 | - | - | 1 | 43.05% |
| UAL250321C00049000 | 2024-07-19 11:54AM EDT | 49.00 | 5.35 | 5.60 | 5.75 | 0.00 | - | 1 | 1 | 42.29% |
| UAL250321C00050000 | 2024-07-26 3:24PM EDT | 50.00 | 5.27 | 5.20 | 5.30 | +0.22 | +4.36% | 240 | 1,347 | 41.85% |
| UAL250321C00052500 | 2024-07-26 1:36PM EDT | 52.50 | 4.30 | 4.20 | 4.30 | +0.15 | +3.61% | 7 | 95 | 40.92% |
| UAL250321C00055000 | 2024-07-26 12:24PM EDT | 55.00 | 3.25 | 3.35 | 3.95 | -0.73 | -18.34% | 31 | 410 | 43.51% |
| UAL250321C00057500 | 2024-07-26 9:31AM EDT | 57.50 | 2.77 | 2.67 | 2.77 | +0.18 | +6.95% | 1 | 68 | 39.60% |
| UAL250321C00060000 | 2024-07-26 2:53PM EDT | 60.00 | 2.11 | 2.09 | 2.36 | +0.04 | +1.93% | 223 | 240 | 40.36% |
| UAL250321C00062500 | 2024-07-26 3:52PM EDT | 62.50 | 1.67 | 1.66 | 1.74 | -0.15 | -8.24% | 74 | 104 | 38.72% |
| UAL250321C00065000 | 2024-07-17 11:15AM EDT | 65.00 | 1.61 | 1.31 | 1.37 | 0.00 | - | 16 | 1,707 | 38.40% |
| UAL250321C00070000 | 2024-07-26 3:07PM EDT | 70.00 | 0.85 | 0.80 | 0.87 | +0.06 | +7.59% | 2 | 736 | 38.28% |
| UAL250321C00075000 | 2024-05-21 10:24AM EDT | 75.00 | 2.09 | 0.84 | 1.33 | 0.00 | - | - | 179 | 48.12% |
| UAL250321C00080000 | 2024-07-09 2:17PM EDT | 80.00 | 0.43 | 0.31 | 0.38 | 0.00 | - | 10 | 16 | 38.92% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL250321P00025000 | 2024-07-25 11:57AM EDT | 25.00 | 0.26 | 0.14 | 0.27 | +0.02 | +8.33% | 2 | 6 | 47.95% |
| UAL250321P00030000 | 2024-07-17 3:26PM EDT | 30.00 | 0.53 | 0.46 | 0.51 | 0.00 | - | 52 | 1,593 | 41.77% |
| UAL250321P00035000 | 2024-07-25 11:00AM EDT | 35.00 | 1.13 | 1.04 | 1.09 | 0.00 | - | 1 | 112 | 38.38% |
| UAL250321P00039000 | 2024-07-23 10:55AM EDT | 39.00 | 1.67 | 1.86 | 1.92 | 0.00 | - | 7 | 28 | 36.45% |
| UAL250321P00040000 | 2024-07-26 11:37AM EDT | 40.00 | 2.31 | 2.13 | 2.19 | +0.43 | +22.87% | 6 | 593 | 36.04% |
| UAL250321P00041000 | 2024-07-25 10:55AM EDT | 41.00 | 2.63 | 2.43 | 2.49 | 0.00 | - | 3 | 2 | 35.66% |
| UAL250321P00045000 | 2024-07-25 10:55AM EDT | 45.00 | 4.15 | 3.85 | 5.00 | 0.00 | - | 2 | 2,504 | 41.28% |
| UAL250321P00046000 | 2024-07-25 11:05AM EDT | 46.00 | 4.50 | 4.30 | 4.40 | 0.00 | - | 10 | 39 | 33.73% |
| UAL250321P00047000 | 2024-07-18 9:35AM EDT | 47.00 | 4.33 | 4.75 | 4.90 | 0.00 | - | 5 | 5 | 33.56% |
| UAL250321P00048000 | 2024-07-26 1:22PM EDT | 48.00 | 5.35 | 5.25 | 5.40 | -0.25 | -4.46% | 149 | 5 | 33.17% |
| UAL250321P00049000 | 2024-07-25 9:45AM EDT | 49.00 | 5.85 | 5.20 | 5.90 | 0.00 | - | 219 | 220 | 32.59% |
| UAL250321P00050000 | 2024-07-24 12:35PM EDT | 50.00 | 6.50 | 5.55 | 6.45 | 0.00 | - | 5 | 377 | 32.15% |
| UAL250321P00052500 | 2024-07-23 1:20PM EDT | 52.50 | 7.25 | 7.05 | 8.00 | 0.00 | - | 50 | 1,214 | 31.36% |
| UAL250321P00055000 | 2024-07-22 10:53AM EDT | 55.00 | 9.05 | 9.50 | 9.65 | 0.00 | - | 10 | 21 | 30.01% |
| UAL250321P00057500 | 2024-07-17 1:22PM EDT | 57.50 | 12.05 | 10.55 | 11.50 | +0.05 | +0.42% | 55 | 727 | 28.83% |
| UAL250321P00060000 | 2024-07-24 10:52AM EDT | 60.00 | 13.60 | 13.30 | 13.50 | 0.00 | - | 1 | 78 | 27.56% |
| UAL250321P00062500 | 2024-07-26 1:26PM EDT | 62.50 | 15.60 | 14.70 | 15.60 | -2.65 | -14.52% | 1 | 83 | 25.68% |
| UAL250321P00065000 | 2024-07-17 10:42AM EDT | 65.00 | 18.25 | 16.85 | 17.90 | 0.00 | - | 3 | 3 | 24.90% |
| UAL250321P00070000 | 2024-06-14 10:22AM EDT | 70.00 | 21.20 | 24.00 | 27.05 | 0.00 | - | 3 | 3 | 57.18% |
