香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
49.58-0.78 (-1.55%)
收市:04:00PM EDT
49.63 +0.05 (+0.10%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年6月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
24.400.00-31920.000.300.00-120,670
29.800.00-16723.000.460.00-1237
26.720.00-104125.000.550.00-20147
27.150.00-1216028.000.710.00-10546
22.520.00-1011230.001.000.00-15971
19.570.00-1013033.001.34+0.29+27.62%74,669
20.000.00-610635.001.500.00-55,672
22.240.00-543537.002.03-0.07-3.33%21,435
18.400.00-163540.003.050.00-6942
13.980.00-164742.003.650.00-4151,480
12.01+1.18+10.90%269645.004.650.00-361,381
10.150.00-720547.005.600.00-57461
8.58-0.38-4.24%267050.007.640.00-862,509
8.00+0.10+1.27%11,12852.507.350.00-401,468
6.40-0.20-3.03%41,44355.007.650.00-1,176855
5.580.00-961,20857.509.600.00-1,6553,028
5.650.00-1,6622,58160.0010.600.00-341,026
4.150.00-82,62062.5012.550.00-2275
3.50+0.82+30.60%591,21765.0014.300.00-172
2.280.00-272570.0021.130.00-120
1.900.00-1433475.00-----
1.550.00-213480.0040.550.00--0