認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.35 | 0.00 | - | 1 | 20 | 20.00 | 0.19 | -0.04 | -17.39% | 2 | 20,670 |
| 23.00 | 0.00 | - | 1 | 68 | 23.00 | 0.32 | +0.03 | +10.34% | 2 | 310 |
| 22.10 | 0.00 | - | 5 | 41 | 25.00 | 0.45 | +0.04 | +9.76% | 2 | 148 |
| 20.25 | 0.00 | - | 8 | 158 | 28.00 | 0.65 | 0.00 | - | 10 | 919 |
| 17.85 | 0.00 | - | 3 | 152 | 30.00 | 0.70 | 0.00 | - | 1 | 3,247 |
| 17.90 | 0.00 | - | 1 | 444 | 33.00 | 1.20 | 0.00 | - | 43 | 5,462 |
| 16.50 | 0.00 | - | 3 | 102 | 35.00 | 1.75 | 0.00 | - | 100 | 5,387 |
| 15.10 | 0.00 | - | 2 | 504 | 37.00 | 2.02 | -0.02 | -0.98% | 30 | 2,023 |
| 11.00 | 0.00 | - | 4 | 724 | 40.00 | 3.00 | 0.00 | - | 10 | 1,175 |
| 9.95 | -0.19 | -1.87% | 52 | 666 | 42.00 | 3.50 | 0.00 | - | 14 | 1,377 |
| 8.30 | -0.55 | -6.21% | 19 | 859 | 45.00 | 5.05 | 0.00 | - | 104 | 1,600 |
| 7.40 | 0.00 | - | 24 | 229 | 47.00 | 5.85 | 0.00 | - | 35 | 1,457 |
| 6.17 | 0.00 | - | 1 | 832 | 50.00 | 7.30 | 0.00 | - | 9 | 2,515 |
| 5.17 | 0.00 | - | 5 | 1,032 | 52.50 | 9.40 | 0.00 | - | 14 | 1,533 |
| 4.45 | +0.10 | +2.30% | 4 | 2,501 | 55.00 | 10.75 | 0.00 | - | 38 | 1,898 |
| 4.30 | 0.00 | - | 1 | 873 | 57.50 | 11.35 | 0.00 | - | 1 | 3,017 |
| 3.05 | 0.00 | - | 2 | 2,627 | 60.00 | 14.15 | 0.00 | - | 2 | 1,047 |
| 2.17 | 0.00 | - | 5 | 2,680 | 62.50 | 16.30 | 0.00 | - | 2 | 141 |
| 1.70 | 0.00 | - | 43 | 1,215 | 65.00 | 17.85 | 0.00 | - | 1 | 209 |
| 1.58 | 0.00 | - | 1 | 711 | 70.00 | 23.35 | 0.00 | - | 2 | 1 |
| 0.87 | 0.00 | - | 1 | 336 | 75.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 3 | 146 | 80.00 | 40.55 | 0.00 | - | - | 0 |
