認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524C00036000 | 2024-04-17 9:31AM EDT | 36.00 | 8.35 | 15.35 | 15.85 | 0.00 | - | - | 1 | 77.73% |
| UAL240524C00037000 | 2024-04-23 11:37AM EDT | 37.00 | 17.40 | 14.35 | 15.00 | 0.00 | - | - | 1 | 79.30% |
| UAL240524C00038000 | 2024-04-19 9:31AM EDT | 38.00 | 14.60 | 13.30 | 14.00 | 0.00 | - | 2 | 2 | 72.07% |
| UAL240524C00039000 | 2024-04-19 9:31AM EDT | 39.00 | 13.65 | 12.40 | 12.90 | 0.00 | - | 23 | 65 | 66.99% |
| UAL240524C00040000 | 2024-04-17 9:36AM EDT | 40.00 | 6.00 | 11.35 | 12.00 | 0.00 | - | 5 | 11 | 63.67% |
| UAL240524C00041000 | 2024-04-23 2:17PM EDT | 41.00 | 13.90 | 10.35 | 10.95 | 0.00 | - | 1 | 14 | 57.03% |
| UAL240524C00042000 | 2024-04-22 9:43AM EDT | 42.00 | 10.26 | 9.30 | 11.80 | 0.00 | - | 13 | 66 | 87.50% |
| UAL240524C00043000 | 2024-04-25 2:23PM EDT | 43.00 | 10.12 | 8.45 | 9.00 | 0.00 | - | 1 | 26 | 51.27% |
| UAL240524C00044000 | 2024-04-17 2:11PM EDT | 44.00 | 5.32 | 7.70 | 8.15 | 0.00 | - | 3 | 5 | 54.39% |
| UAL240524C00045000 | 2024-04-25 3:40PM EDT | 45.00 | 9.10 | 6.75 | 7.20 | 0.00 | - | 6 | 22 | 50.49% |
| UAL240524C00046000 | 2024-04-26 12:57PM EDT | 46.00 | 6.81 | 5.65 | 6.30 | 0.00 | - | 4 | 5 | 54.15% |
| UAL240524C00047000 | 2024-04-29 12:29PM EDT | 47.00 | 5.92 | 4.70 | 5.20 | 0.00 | - | 10 | 56 | 45.17% |
| UAL240524C00048000 | 2024-04-30 1:25PM EDT | 48.00 | 4.75 | 3.85 | 4.35 | -2.43 | -33.84% | 1 | 40 | 42.43% |
| UAL240524C00049000 | 2024-04-30 3:48PM EDT | 49.00 | 3.75 | 3.50 | 3.60 | -0.52 | -12.18% | 3 | 34 | 41.02% |
| UAL240524C00050000 | 2024-04-30 10:11AM EDT | 50.00 | 3.39 | 2.83 | 2.98 | -0.51 | -13.08% | 1 | 353 | 41.02% |
| UAL240524C00051000 | 2024-04-30 1:14PM EDT | 51.00 | 2.59 | 2.23 | 2.50 | -0.21 | -7.50% | 14 | 55 | 42.33% |
| UAL240524C00052000 | 2024-04-30 3:36PM EDT | 52.00 | 1.95 | 1.72 | 2.02 | -0.52 | -21.05% | 11 | 629 | 42.24% |
| UAL240524C00053000 | 2024-04-30 10:17AM EDT | 53.00 | 1.65 | 1.29 | 1.35 | -0.27 | -14.06% | 20 | 536 | 37.21% |
| UAL240524C00054000 | 2024-04-30 1:11PM EDT | 54.00 | 1.17 | 0.94 | 1.00 | -0.10 | -7.87% | 1 | 624 | 36.72% |
| UAL240524C00055000 | 2024-04-29 12:54PM EDT | 55.00 | 0.92 | 0.67 | 0.72 | 0.00 | - | 1 | 257 | 36.28% |
| UAL240524C00056000 | 2024-04-30 2:49PM EDT | 56.00 | 0.56 | 0.46 | 0.52 | -0.19 | -25.33% | 3 | 159 | 36.28% |
| UAL240524C00057000 | 2024-04-30 2:08PM EDT | 57.00 | 0.41 | 0.33 | 0.37 | -0.16 | -28.07% | 2 | 819 | 36.33% |
| UAL240524C00058000 | 2024-04-29 11:36AM EDT | 58.00 | 0.33 | 0.21 | 0.26 | 0.00 | - | 2 | 49 | 36.43% |
| UAL240524C00059000 | 2024-04-26 9:37AM EDT | 59.00 | 0.43 | 0.16 | 0.18 | 0.00 | - | 2 | 238 | 36.52% |
| UAL240524C00060000 | 2024-04-30 9:58AM EDT | 60.00 | 0.14 | 0.10 | 0.13 | -0.01 | -6.67% | 15 | 182 | 37.01% |
| UAL240524C00062000 | 2024-04-26 10:16AM EDT | 62.00 | 0.12 | 0.05 | 0.18 | 0.00 | - | 2 | 5 | 46.09% |
| UAL240524C00065000 | 2024-04-30 1:37PM EDT | 65.00 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 25 | 126 | 42.19% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524P00032000 | 2024-04-19 10:27AM EDT | 32.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 262 | 84.38% |
| UAL240524P00033000 | 2024-04-17 9:40AM EDT | 33.00 | 0.22 | 0.00 | 0.11 | 0.00 | - | 10 | 12 | 80.47% |
| UAL240524P00034000 | 2024-04-16 1:21PM EDT | 34.00 | 0.28 | 0.01 | 0.11 | 0.00 | - | - | 6 | 76.95% |
| UAL240524P00035000 | 2024-04-19 3:46PM EDT | 35.00 | 0.06 | 0.01 | 0.11 | 0.00 | - | 5 | 79 | 71.88% |
| UAL240524P00036000 | 2024-04-17 10:56AM EDT | 36.00 | 0.11 | 0.01 | 0.12 | 0.00 | - | 5 | 33 | 68.36% |
| UAL240524P00037000 | 2024-04-25 3:50PM EDT | 37.00 | 0.04 | 0.01 | 0.13 | 0.00 | - | 1 | 12 | 64.45% |
| UAL240524P00038000 | 2024-04-26 3:58PM EDT | 38.00 | 0.06 | 0.02 | 0.10 | 0.00 | - | 2 | 268 | 58.40% |
| UAL240524P00039000 | 2024-04-22 2:53PM EDT | 39.00 | 0.05 | 0.02 | 0.16 | 0.00 | - | 2 | 8 | 58.01% |
| UAL240524P00040000 | 2024-04-25 3:10PM EDT | 40.00 | 0.05 | 0.02 | 0.16 | +0.01 | +25.00% | 1 | 231 | 53.52% |
| UAL240524P00041000 | 2024-04-25 3:05PM EDT | 41.00 | 0.06 | 0.04 | 0.17 | 0.00 | - | 200 | 74 | 50.39% |
| UAL240524P00042000 | 2024-04-25 3:39PM EDT | 42.00 | 0.07 | 0.04 | 0.19 | 0.00 | - | 173 | 566 | 52.15% |
| UAL240524P00043000 | 2024-04-25 10:28AM EDT | 43.00 | 0.12 | 0.06 | 0.22 | 0.00 | - | 35 | 154 | 48.93% |
| UAL240524P00044000 | 2024-04-30 10:26AM EDT | 44.00 | 0.14 | 0.14 | 0.17 | -0.01 | -6.67% | 2 | 50 | 41.41% |
| UAL240524P00045000 | 2024-04-29 3:06PM EDT | 45.00 | 0.16 | 0.21 | 0.24 | 0.00 | - | 24 | 71 | 40.04% |
| UAL240524P00046000 | 2024-04-30 10:10AM EDT | 46.00 | 0.25 | 0.30 | 0.33 | +0.03 | +13.64% | 11 | 75 | 38.57% |
| UAL240524P00047000 | 2024-04-30 3:14PM EDT | 47.00 | 0.39 | 0.44 | 0.47 | +0.09 | +30.00% | 8 | 756 | 37.70% |
| UAL240524P00048000 | 2024-04-30 1:51PM EDT | 48.00 | 0.54 | 0.63 | 0.67 | +0.15 | +38.46% | 33 | 83 | 37.11% |
| UAL240524P00049000 | 2024-04-30 3:47PM EDT | 49.00 | 0.80 | 0.88 | 0.92 | +0.18 | +29.03% | 15 | 62 | 36.28% |
| UAL240524P00050000 | 2024-04-30 9:37AM EDT | 50.00 | 1.01 | 0.92 | 1.26 | +0.15 | +17.44% | 2 | 156 | 35.94% |
| UAL240524P00051000 | 2024-04-29 3:54PM EDT | 51.00 | 1.45 | 1.59 | 1.65 | +0.39 | +36.79% | 1 | 96 | 35.01% |
| UAL240524P00052000 | 2024-04-30 2:50PM EDT | 52.00 | 1.90 | 2.08 | 2.15 | +0.27 | +16.56% | 10 | 105 | 34.60% |
| UAL240524P00053000 | 2024-04-30 1:13PM EDT | 53.00 | 2.39 | 2.29 | 2.87 | +0.37 | +18.32% | 4 | 122 | 36.82% |
| UAL240524P00054000 | 2024-04-24 11:45AM EDT | 54.00 | 3.00 | 3.25 | 3.40 | 0.00 | - | - | 50 | 33.84% |
| UAL240524P00055000 | 2024-04-29 1:00PM EDT | 55.00 | 3.36 | 4.00 | 4.15 | 0.00 | - | 3 | 8 | 33.69% |
| UAL240524P00056000 | 2024-04-23 2:17PM EDT | 56.00 | 2.92 | 4.80 | 5.05 | 0.00 | - | - | 2 | 35.99% |
