香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
51.73-0.03 (-0.06%)
收市:04:00PM EDT
51.64 -0.09 (-0.17%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年5月31日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240531C000330002024-05-23 10:35AM EDT33.0019.1518.6018.850.00-710174.22%
UAL240531C000370002024-05-24 1:35PM EDT37.0014.5014.6514.80+7.88+119.03%11123.44%
UAL240531C000380002024-04-23 11:10AM EDT38.0016.030.000.000.00-110.00%
UAL240531C000390002024-04-17 2:32PM EDT39.008.8015.9517.150.00--65355.08%
UAL240531C000400002024-05-23 9:37AM EDT40.0012.2511.6511.850.00-132281.25%
UAL240531C000410002024-05-14 11:53AM EDT41.0014.1210.6511.050.00-5899.61%
UAL240531C000420002024-05-23 3:39PM EDT42.0010.009.659.90+0.45+4.71%14676.17%
UAL240531C000430002024-05-24 12:15PM EDT43.008.738.558.85-3.39-27.97%32682.42%
UAL240531C000440002024-05-23 11:23AM EDT44.007.707.607.900.00-213453.91%
UAL240531C000450002024-05-24 12:24PM EDT45.006.576.706.85-1.80-21.51%1213254.30%
UAL240531C000460002024-05-24 3:29PM EDT46.005.735.705.85-1.07-15.74%103057.42%
UAL240531C000470002024-05-24 3:46PM EDT47.004.744.704.90-0.04-0.84%128253.71%
UAL240531C000475002024-05-24 3:46PM EDT47.504.274.054.50-1.17-21.51%111056.45%
UAL240531C000480002024-05-24 3:34PM EDT48.003.753.753.90+0.02+0.54%73744.73%
UAL240531C000490002024-05-24 2:05PM EDT49.002.672.853.10-0.13-4.64%236346.88%
UAL240531C000500002024-05-24 2:50PM EDT50.001.871.982.07-0.13-6.50%6240434.47%
UAL240531C000510002024-05-24 3:27PM EDT51.001.251.261.30-0.04-3.10%37887231.25%
UAL240531C000520002024-05-24 3:58PM EDT52.000.740.730.75-0.20-21.28%53768630.66%
UAL240531C000530002024-05-24 3:44PM EDT53.000.370.370.41-0.14-27.45%53279731.35%
UAL240531C000540002024-05-24 3:55PM EDT54.000.180.170.20-0.07-28.00%25654531.64%
UAL240531C000550002024-05-24 3:41PM EDT55.000.090.070.09-0.04-30.77%41287232.03%
UAL240531C000560002024-05-24 3:04PM EDT56.000.040.020.05-0.04-50.00%3836634.38%
UAL240531C000570002024-05-24 3:32PM EDT57.000.040.010.08-0.02-33.33%7318244.14%
UAL240531C000580002024-05-24 2:51PM EDT58.000.020.010.10-0.04-66.67%20236952.73%
UAL240531C000590002024-05-24 3:37PM EDT59.000.020.010.08-0.01-33.33%19068250.39%
UAL240531C000600002024-05-23 2:21PM EDT60.000.030.000.120.00-41,09558.59%
UAL240531C000610002024-05-20 2:54PM EDT61.000.060.010.120.00-547764.84%
UAL240531C000620002024-05-21 12:44PM EDT62.000.030.000.100.00-20011566.80%
UAL240531C000630002024-05-24 1:37PM EDT63.000.010.010.02-0.12-92.31%1014960.94%
UAL240531C000640002024-05-24 3:10PM EDT64.000.010.000.02-0.02-66.67%2025760.94%
UAL240531C000650002024-05-24 3:06PM EDT65.000.010.000.010.00-5025260.94%
認沽盤範圍2024年5月31日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240531P000300002024-05-15 3:07PM EDT30.000.010.000.110.00-29182.81%
UAL240531P000320002024-05-21 2:17PM EDT32.000.020.000.110.00-50432163.28%
UAL240531P000330002024-05-15 2:54PM EDT33.000.010.000.110.00--10153.91%
UAL240531P000340002024-05-22 9:58AM EDT34.000.010.000.230.00-2222162.89%
UAL240531P000350002024-05-22 11:42AM EDT35.000.010.000.010.00-422100.00%
UAL240531P000360002024-04-18 1:11PM EDT36.000.170.000.150.00--6133.59%
UAL240531P000370002024-05-23 10:44AM EDT37.000.010.000.030.00-869099.22%
UAL240531P000380002024-05-23 10:44AM EDT38.000.010.000.030.00-53292.19%
UAL240531P000390002024-05-23 10:45AM EDT39.000.010.000.110.00-260263102.34%
UAL240531P000400002024-05-24 12:57PM EDT40.000.010.000.030.00-134178.13%
UAL240531P000410002024-05-22 3:19PM EDT41.000.010.010.02-0.01-50.00%1016671.88%
UAL240531P000420002024-05-24 3:48PM EDT42.000.020.010.020.00-5321065.63%
UAL240531P000430002024-05-23 11:30AM EDT43.000.050.010.020.00-1020158.59%
UAL240531P000440002024-05-23 3:26PM EDT44.000.030.010.120.00-18034965.63%
UAL240531P000450002024-05-24 1:38PM EDT45.000.030.010.040.00-2853653.13%
UAL240531P000460002024-05-24 11:34AM EDT46.000.040.020.14+0.01+33.33%1542,53052.54%
UAL240531P000470002024-05-24 10:46AM EDT47.000.060.030.07+0.01+20.00%20033743.36%
UAL240531P000475002024-05-24 1:18PM EDT47.500.060.050.08-0.01-14.29%24614040.82%
UAL240531P000480002024-05-24 3:56PM EDT48.000.070.060.09-0.04-36.36%8020937.89%
UAL240531P000485002024-05-24 11:43AM EDT48.500.110.080.11-0.04-26.67%616035.55%
UAL240531P000490002024-05-24 3:32PM EDT49.000.140.120.15-0.07-33.33%3711734.18%
UAL240531P000495002024-05-24 3:55PM EDT49.500.190.170.20-0.12-38.71%16123132.62%
UAL240531P000500002024-05-24 3:40PM EDT50.000.280.250.27-0.09-24.32%37458631.15%
UAL240531P000510002024-05-24 3:59PM EDT51.000.540.510.54-0.21-28.00%61191930.18%
UAL240531P000520002024-05-24 3:56PM EDT52.001.030.971.02-0.11-9.65%2171,29930.66%
UAL240531P000530002024-05-24 3:49PM EDT53.001.701.601.68-0.23-11.92%22982231.35%
UAL240531P000540002024-05-24 3:43PM EDT54.002.532.232.68-0.10-3.80%4331,15141.94%
UAL240531P000550002024-05-24 1:41PM EDT55.003.733.253.45+0.23+6.57%2449238.67%
UAL240531P000560002024-05-24 12:08PM EDT56.004.334.054.45+0.98+29.25%122046.29%
UAL240531P000570002024-05-17 3:21PM EDT57.002.605.255.400.00-181749.41%
UAL240531P000580002024-05-21 3:23PM EDT58.004.606.056.450.00-101960.35%
UAL240531P000600002024-05-24 2:47PM EDT60.008.508.208.40+0.75+9.68%33052.34%
UAL240531P000620002024-04-30 9:48AM EDT62.009.9510.1510.400.00--650.00%