United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00018000 | 2023-09-19 2:38PM EDT | 18.00 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240621C00020000 | 2023-07-25 1:06PM EDT | 20.00 | 35.50 | 30.55 | 30.95 | 0.00 | - | 2 | 117 | 193.31% |
| UAL240621C00023000 | 2023-08-24 2:20PM EDT | 23.00 | 28.10 | 21.40 | 21.75 | 0.00 | - | 1 | 36 | 85.74% |
| UAL240621C00025000 | 2023-09-22 9:59AM EDT | 25.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240621C00028000 | 2023-08-07 9:58AM EDT | 28.00 | 27.20 | 22.20 | 22.40 | 0.00 | - | 8 | 41 | 126.07% |
| UAL240621C00030000 | 2023-09-25 3:29PM EDT | 30.00 | 15.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UAL240621C00033000 | 2023-08-08 3:31PM EDT | 33.00 | 24.40 | 17.40 | 17.55 | 0.00 | - | 14 | 61 | 100.50% |
| UAL240621C00035000 | 2023-09-05 1:16PM EDT | 35.00 | 16.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL240621C00038000 | 2023-09-22 9:57AM EDT | 38.00 | 9.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240621C00040000 | 2023-09-25 10:20AM EDT | 40.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| UAL240621C00043000 | 2023-09-27 1:56PM EDT | 43.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| UAL240621C00045000 | 2023-09-27 3:19PM EDT | 45.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| UAL240621C00047000 | 2023-09-27 3:02PM EDT | 47.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| UAL240621C00050000 | 2023-09-27 3:09PM EDT | 50.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| UAL240621C00052500 | 2023-09-27 2:22PM EDT | 52.50 | 2.51 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 6.25% |
| UAL240621C00055000 | 2023-09-27 10:14AM EDT | 55.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UAL240621C00057500 | 2023-09-26 9:36AM EDT | 57.50 | 1.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UAL240621C00060000 | 2023-09-27 11:29AM EDT | 60.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UAL240621C00062500 | 2023-09-21 3:14PM EDT | 62.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| UAL240621C00065000 | 2023-09-20 9:30AM EDT | 65.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAL240621C00070000 | 2023-09-22 11:04AM EDT | 70.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAL240621C00075000 | 2023-09-25 9:30AM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAL240621C00080000 | 2023-09-27 3:43PM EDT | 80.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 12.50% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00018000 | 2023-09-21 1:59PM EDT | 18.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UAL240621P00020000 | 2023-09-25 10:22AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| UAL240621P00023000 | 2023-09-27 1:56PM EDT | 23.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAL240621P00025000 | 2023-09-27 1:56PM EDT | 25.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAL240621P00028000 | 2023-09-27 1:53PM EDT | 28.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAL240621P00030000 | 2023-09-27 1:57PM EDT | 30.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 6,625 | 0 | 12.50% |
| UAL240621P00033000 | 2023-09-26 1:05PM EDT | 33.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 6.25% |
| UAL240621P00035000 | 2023-09-26 1:51PM EDT | 35.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 6.25% |
| UAL240621P00038000 | 2023-09-27 3:02PM EDT | 38.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UAL240621P00040000 | 2023-09-26 1:20PM EDT | 40.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 1.56% |
| UAL240621P00043000 | 2023-09-25 3:07PM EDT | 43.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAL240621P00045000 | 2023-09-26 1:20PM EDT | 45.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240621P00047000 | 2023-09-26 9:35AM EDT | 47.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240621P00050000 | 2023-09-27 2:17PM EDT | 50.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UAL240621P00052500 | 2023-09-27 10:53AM EDT | 52.50 | 11.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UAL240621P00055000 | 2023-09-22 9:48AM EDT | 55.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240621P00057500 | 2023-09-27 3:37PM EDT | 57.50 | 15.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UAL240621P00060000 | 2023-09-26 11:01AM EDT | 60.00 | 17.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL240621P00062500 | 2023-09-20 2:44PM EDT | 62.50 | 17.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL240621P00065000 | 2023-09-15 10:09AM EDT | 65.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240621P00070000 | 2023-09-07 9:49AM EDT | 70.00 | 21.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAL240621P00075000 | 2023-07-19 12:22PM EDT | 75.00 | 21.20 | 25.75 | 26.15 | 0.00 | - | 73 | 0 | 0.00% |
| UAL240621P00080000 | 2023-07-24 3:30PM EDT | 80.00 | 24.30 | 29.35 | 29.80 | 0.00 | - | 1 | 0 | 0.00% |
