United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00018000 | 2024-04-24 11:44AM EDT | 18.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240621C00020000 | 2024-04-25 3:49PM EDT | 20.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL240621C00023000 | 2024-04-22 10:03AM EDT | 23.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| UAL240621C00024000 | 2024-04-04 3:19PM EDT | 24.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240621C00025000 | 2024-04-17 3:08PM EDT | 25.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UAL240621C00026000 | 2024-04-04 3:52PM EDT | 26.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UAL240621C00027000 | 2024-04-17 11:08AM EDT | 27.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAL240621C00028000 | 2024-04-25 10:52AM EDT | 28.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UAL240621C00029000 | 2024-04-10 12:03PM EDT | 29.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UAL240621C00030000 | 2024-04-22 2:30PM EDT | 30.00 | 24.27 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| UAL240621C00031000 | 2024-03-28 11:56AM EDT | 31.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| UAL240621C00032000 | 2024-04-17 9:46AM EDT | 32.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240621C00033000 | 2024-04-24 11:22AM EDT | 33.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UAL240621C00034000 | 2024-04-23 3:50PM EDT | 34.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UAL240621C00035000 | 2024-04-23 12:42PM EDT | 35.00 | 19.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL240621C00036000 | 2024-04-19 2:55PM EDT | 36.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL240621C00037000 | 2024-04-19 2:41PM EDT | 37.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240621C00038000 | 2024-04-25 3:36PM EDT | 38.00 | 16.22 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| UAL240621C00039000 | 2024-04-23 1:47PM EDT | 39.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAL240621C00040000 | 2024-04-25 3:18PM EDT | 40.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAL240621C00041000 | 2024-04-23 12:56PM EDT | 41.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240621C00042000 | 2024-04-25 3:45PM EDT | 42.00 | 12.14 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| UAL240621C00043000 | 2024-04-25 10:46AM EDT | 43.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UAL240621C00044000 | 2024-04-25 3:48PM EDT | 44.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UAL240621C00045000 | 2024-04-25 3:45PM EDT | 45.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 0.00% |
| UAL240621C00046000 | 2024-04-25 3:44PM EDT | 46.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| UAL240621C00047000 | 2024-04-25 3:41PM EDT | 47.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UAL240621C00048000 | 2024-04-25 3:44PM EDT | 48.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| UAL240621C00049000 | 2024-04-25 9:57AM EDT | 49.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UAL240621C00050000 | 2024-04-25 3:35PM EDT | 50.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
| UAL240621C00052500 | 2024-04-25 3:53PM EDT | 52.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| UAL240621C00055000 | 2024-04-25 3:59PM EDT | 55.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 696 | 0 | 1.56% |
| UAL240621C00057500 | 2024-04-25 3:36PM EDT | 57.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| UAL240621C00060000 | 2024-04-25 3:56PM EDT | 60.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 6.25% |
| UAL240621C00062500 | 2024-04-25 3:32PM EDT | 62.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UAL240621C00065000 | 2024-04-25 2:14PM EDT | 65.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| UAL240621C00070000 | 2024-04-25 2:01PM EDT | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| UAL240621C00075000 | 2024-04-25 2:15PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| UAL240621C00080000 | 2024-04-23 1:39PM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00018000 | 2024-04-18 3:36PM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| UAL240621P00020000 | 2024-04-23 10:59AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UAL240621P00023000 | 2024-04-18 9:43AM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UAL240621P00024000 | 2024-04-18 10:34AM EDT | 24.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UAL240621P00025000 | 2024-04-19 12:28PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| UAL240621P00026000 | 2024-04-19 3:16PM EDT | 26.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| UAL240621P00027000 | 2024-04-22 9:30AM EDT | 27.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UAL240621P00028000 | 2024-04-25 11:56AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UAL240621P00029000 | 2024-04-17 2:43PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UAL240621P00030000 | 2024-04-25 9:30AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UAL240621P00031000 | 2024-04-24 10:41AM EDT | 31.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UAL240621P00032000 | 2024-04-24 12:22PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| UAL240621P00033000 | 2024-04-23 2:35PM EDT | 33.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| UAL240621P00034000 | 2024-04-23 3:34PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| UAL240621P00035000 | 2024-04-25 10:22AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UAL240621P00036000 | 2024-04-25 10:30AM EDT | 36.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| UAL240621P00037000 | 2024-04-25 3:47PM EDT | 37.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| UAL240621P00038000 | 2024-04-25 2:04PM EDT | 38.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| UAL240621P00039000 | 2024-04-25 11:18AM EDT | 39.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UAL240621P00040000 | 2024-04-25 3:46PM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| UAL240621P00041000 | 2024-04-25 11:21AM EDT | 41.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| UAL240621P00042000 | 2024-04-25 11:18AM EDT | 42.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 12.50% |
| UAL240621P00043000 | 2024-04-25 1:42PM EDT | 43.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| UAL240621P00044000 | 2024-04-25 3:49PM EDT | 44.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UAL240621P00045000 | 2024-04-25 3:36PM EDT | 45.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 12.50% |
| UAL240621P00046000 | 2024-04-25 3:28PM EDT | 46.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| UAL240621P00047000 | 2024-04-25 3:34PM EDT | 47.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| UAL240621P00048000 | 2024-04-25 3:28PM EDT | 48.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| UAL240621P00049000 | 2024-04-25 3:45PM EDT | 49.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| UAL240621P00050000 | 2024-04-25 3:59PM EDT | 50.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 3.13% |
| UAL240621P00052500 | 2024-04-25 3:35PM EDT | 52.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 1.56% |
| UAL240621P00055000 | 2024-04-25 3:40PM EDT | 55.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| UAL240621P00057500 | 2024-04-25 10:02AM EDT | 57.50 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240621P00060000 | 2024-04-25 3:14PM EDT | 60.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UAL240621P00062500 | 2024-04-23 12:14PM EDT | 62.50 | 8.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240621P00065000 | 2024-04-25 9:42AM EDT | 65.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240621P00070000 | 2024-04-24 10:50AM EDT | 70.00 | 17.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240621P00075000 | 2023-07-19 12:22PM EDT | 75.00 | 21.20 | 25.75 | 26.15 | 0.00 | - | 73 | 0 | 124.24% |
| UAL240621P00080000 | 2023-07-24 3:30PM EDT | 80.00 | 24.30 | 29.35 | 29.80 | 0.00 | - | 1 | 0 | 115.94% |
