香港股市 將在 4 小時 47 分鐘 開市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
44.29-0.55 (-1.23%)
市場開市。 截至 03:43PM EST。
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240621C000180002024-01-24 12:09PM EST18.0023.5827.7028.050.00-187151.76%
UAL240621C000200002024-02-22 2:13PM EST20.0025.7825.0025.250.00-2147112.60%
UAL240621C000230002024-01-19 10:45AM EST23.0016.5019.4519.650.00-11050.00%
UAL240621C000240002024-01-19 1:46PM EST24.0015.7518.5018.650.00-13320.00%
UAL240621C000250002024-02-28 12:12PM EST25.0020.4020.3020.400.00-119991.99%
UAL240621C000260002024-01-23 10:55AM EST26.0014.9519.8019.950.00-1999.56%
UAL240621C000270002024-01-23 10:08AM EST27.0015.0018.8519.000.00-2395.31%
UAL240621C000280002024-01-23 10:58AM EST28.0013.5017.9018.050.00-66491.16%
UAL240621C000290002024-02-02 9:55AM EST29.0013.2516.3016.900.00-11178.47%
UAL240621C000300002024-03-01 11:22AM EST30.0015.5815.5015.650.00-170473.34%
UAL240621C000320002024-01-25 10:04AM EST32.0012.2614.3514.550.00-222479.74%
UAL240621C000330002024-02-27 1:00PM EST33.0012.7012.6512.800.00-112762.92%
UAL240621C000340002024-02-21 10:36AM EST34.0010.6011.7511.950.00-117560.69%
UAL240621C000350002024-02-22 10:49AM EST35.0011.5610.9011.000.00-101,06957.96%
UAL240621C000360002024-02-28 11:52AM EST36.0010.1510.0510.200.00-258056.20%
UAL240621C000370002024-02-26 2:10PM EST37.0010.059.209.300.00-2546253.56%
UAL240621C000380002024-02-28 11:52AM EST38.008.508.408.550.00-1249652.12%
UAL240621C000390002024-03-01 9:36AM EST39.008.027.657.750.00-448150.39%
UAL240621C000400002024-03-04 9:48AM EST40.007.106.907.25+0.26+3.80%11,76150.20%
UAL240621C000410002024-03-01 12:27PM EST41.006.176.256.300.00-1027647.95%
UAL240621C000420002024-03-01 2:14PM EST42.005.605.555.650.00-3593146.80%
UAL240621C000430002024-03-01 1:02PM EST43.005.104.955.05+0.30+6.25%199345.89%
UAL240621C000440002024-02-29 10:27AM EST44.004.854.404.500.00-394445.14%
UAL240621C000450002024-03-04 10:22AM EST45.003.893.903.95+0.14+3.73%76,88944.04%
UAL240621C000460002024-03-04 10:19AM EST46.003.453.403.50+0.05+1.47%152743.60%
UAL240621C000470002024-03-04 10:25AM EST47.002.972.993.05+0.13+4.58%12,36242.80%
UAL240621C000480002024-03-04 10:21AM EST48.002.612.622.64+0.06+2.35%2094642.07%
UAL240621C000490002024-03-04 10:36AM EST49.002.282.252.28-0.02-0.87%256741.46%
UAL240621C000500002024-03-04 10:42AM EST50.001.951.941.970.00-3611,69841.07%
UAL240621C000525002024-03-01 1:39PM EST52.501.241.331.340.00-441,49940.16%
UAL240621C000550002024-03-01 2:15PM EST55.000.890.880.910.00-101,91839.80%
UAL240621C000575002024-03-01 9:31AM EST57.500.690.580.610.00-11,10739.55%
UAL240621C000600002024-03-04 9:42AM EST60.000.430.390.42+0.04+10.26%26,49339.80%
UAL240621C000625002024-02-26 9:30AM EST62.500.360.260.290.00-144740.04%
UAL240621C000650002024-03-01 1:33PM EST65.000.190.180.210.00-11,79840.72%
UAL240621C000700002024-03-01 9:51AM EST70.000.100.020.150.00-12,12944.04%
UAL240621C000750002024-03-01 9:48AM EST75.000.080.000.150.00-11,23049.22%
UAL240621C000800002024-02-27 9:31AM EST80.000.010.000.120.00-11,00152.15%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240621P000180002024-02-20 1:51PM EST18.000.040.000.120.00-37,84275.39%
UAL240621P000200002024-02-23 9:50AM EST20.000.060.010.130.00-137,97968.75%
UAL240621P000230002024-02-27 11:26AM EST23.000.050.020.160.00-23,15659.96%
UAL240621P000240002024-02-12 1:51PM EST24.000.110.000.170.00-16011455.86%
UAL240621P000250002024-02-21 11:17AM EST25.000.130.030.180.00-12,40054.49%
UAL240621P000260002024-02-26 1:50PM EST26.000.100.040.190.00-20014251.95%
UAL240621P000270002024-02-26 1:50PM EST27.000.130.100.210.00-20024951.37%
UAL240621P000280002024-02-26 9:57AM EST28.000.160.140.240.00-103,98250.10%
UAL240621P000290002024-02-22 9:37AM EST29.000.210.090.260.00-14150.00%
UAL240621P000300002024-03-01 3:49PM EST30.000.230.150.300.00-130,66648.24%
UAL240621P000310002024-03-01 3:29PM EST31.000.280.260.280.00-4231744.19%
UAL240621P000320002024-03-01 3:50PM EST32.000.330.310.340.00-21,68842.97%
UAL240621P000330002024-02-29 12:51PM EST33.000.370.380.400.00-3210,88541.46%
UAL240621P000340002024-03-01 12:35PM EST34.000.490.460.490.00-201,10340.43%
UAL240621P000350002024-03-01 1:25PM EST35.000.610.560.590.00-1616,72839.28%
UAL240621P000360002024-02-28 3:02PM EST36.000.710.690.720.00-111,11338.38%
UAL240621P000370002024-03-01 9:43AM EST37.000.900.840.870.00-201,31337.40%
UAL240621P000380002024-02-29 11:08AM EST38.001.001.021.05+0.06+6.38%215,39736.52%
UAL240621P000390002024-03-01 3:01PM EST39.001.271.231.270.00-4761,36335.79%
UAL240621P000400002024-03-04 10:40AM EST40.001.501.491.520.00-158,81434.99%
UAL240621P000410002024-03-01 3:01PM EST41.001.831.791.820.00-13737434.33%
UAL240621P000420002024-03-01 3:01PM EST42.002.172.122.150.00-3,4816,78333.55%
UAL240621P000430002024-03-01 3:00PM EST43.002.562.512.540.00-1242,82632.94%
UAL240621P000440002024-03-01 1:54PM EST44.002.962.952.97-0.04-1.33%2093232.25%
UAL240621P000450002024-03-04 10:32AM EST45.003.453.403.45-0.07-1.99%75,57931.57%
UAL240621P000460002024-03-01 3:18PM EST46.004.053.904.000.00-2927331.10%
UAL240621P000470002024-02-22 9:59AM EST47.004.154.504.550.00-111,96430.08%
UAL240621P000480002024-03-04 10:00AM EST48.005.005.105.20-0.20-3.85%43129.59%
UAL240621P000490002024-03-01 9:38AM EST49.005.625.755.850.00-305528.54%
UAL240621P000500002024-02-29 12:23PM EST50.006.256.456.550.00-182,15127.42%
UAL240621P000525002024-01-11 9:58AM EST52.509.4510.3510.500.00-495550.76%
UAL240621P000550002024-01-16 11:20AM EST55.0016.4012.2012.700.00-11951.15%
UAL240621P000575002024-02-09 11:40AM EST57.5015.7812.7012.900.00-130.00%
UAL240621P000600002024-02-14 3:04PM EST60.0017.2515.1515.300.00-4210.00%
UAL240621P000625002023-09-20 1:44PM EST62.5017.6527.0527.750.00-20148.63%
UAL240621P000650002024-01-19 1:46PM EST65.0026.1721.9523.100.00-2071.61%
UAL240621P000700002023-11-22 10:01AM EST70.0029.4027.4528.100.00-1083.08%
UAL240621P000750002023-07-19 11:22AM EST75.0021.2025.7526.150.00-7300.00%
UAL240621P000800002023-07-24 2:30PM EST80.0024.3029.3529.800.00-100.00%