香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
53.27+0.24 (+0.45%)
市場開市。 截至 09:47AM EDT。
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240621C000180002024-05-21 2:07PM EDT18.0035.4033.7535.200.00-1970.00%
UAL240621C000200002024-04-29 1:41PM EDT20.0032.5532.0533.800.00-4168217.77%
UAL240621C000230002024-04-22 10:03AM EDT23.0029.1028.5030.300.00-28241118.75%
UAL240621C000240002024-04-04 3:19PM EDT24.0019.7027.7027.950.00-1710.00%
UAL240621C000250002024-05-08 11:59AM EDT25.0028.5426.0528.150.00-12180.00%
UAL240621C000260002024-04-04 3:52PM EDT26.0017.9025.6025.950.00-14440.00%
UAL240621C000270002024-04-17 11:08AM EDT27.0019.6528.0028.250.00-334224.51%
UAL240621C000280002024-04-25 10:52AM EDT28.0024.5024.7526.300.00-1179128.91%
UAL240621C000290002024-04-10 12:03PM EDT29.0015.0522.8024.050.00-6580.00%
UAL240621C000300002024-05-20 9:48AM EDT30.0025.2022.7023.200.00-16750.00%
UAL240621C000310002024-03-28 11:56AM EDT31.0017.3521.8022.250.00-31480.00%
UAL240621C000320002024-05-21 10:18AM EDT32.0022.1820.5021.950.00-1237132.13%
UAL240621C000330002024-05-21 2:04PM EDT33.0020.5019.6020.400.00-118188.09%
UAL240621C000340002024-04-23 3:50PM EDT34.0020.7518.6519.200.00-62000.00%
UAL240621C000350002024-05-15 10:26AM EDT35.0020.2817.8018.200.00-269600.00%
UAL240621C000360002024-05-15 10:46AM EDT36.0019.1516.4017.300.00-164159.38%
UAL240621C000370002024-05-20 12:30PM EDT37.0018.1515.1516.100.00-14580.00%
UAL240621C000380002024-05-16 2:40PM EDT38.0017.2013.5516.250.00-1485106.74%
UAL240621C000390002024-05-17 11:06AM EDT39.0017.0013.6514.450.00-157965.04%
UAL240621C000400002024-05-21 3:52PM EDT40.0013.3512.8013.250.00-101,6890.00%
UAL240621C000410002024-05-17 2:16PM EDT41.0014.270.000.000.00-15950.00%
UAL240621C000420002024-05-20 3:53PM EDT42.0012.8510.9011.100.00-11,2310.00%
UAL240621C000430002024-05-21 11:02AM EDT43.0011.259.9010.600.00-11,42355.27%
UAL240621C000440002024-05-14 9:46AM EDT44.0011.479.059.450.00-21,65643.65%
UAL240621C000450002024-05-21 2:04PM EDT45.008.728.008.600.00-19,35346.19%
UAL240621C000460002024-05-21 2:38PM EDT46.007.736.857.600.00-232,24341.60%
UAL240621C000470002024-05-21 3:56PM EDT47.006.606.306.550.00-324,99835.35%
UAL240621C000480002024-05-21 1:16PM EDT48.006.175.055.600.00-121,50432.52%
UAL240621C000490002024-05-21 3:53PM EDT49.004.904.504.800.00-396633.20%
UAL240621C000500002024-05-21 3:56PM EDT50.004.103.654.300.00-4118,45838.43%
UAL240621C000525002024-05-21 3:55PM EDT52.502.412.142.560.00-3916,75635.03%
UAL240621C000550002024-05-21 3:55PM EDT55.001.251.131.360.00-9315,46933.59%
UAL240621C000575002024-05-22 9:30AM EDT57.500.610.000.000.00-63,8256.25%
UAL240621C000600002024-05-21 3:49PM EDT60.000.290.050.530.00-22814,64040.09%
UAL240621C000625002024-05-21 3:14PM EDT62.500.140.000.000.00-61,30412.50%
UAL240621C000650002024-05-21 1:11PM EDT65.000.070.000.280.00-2032,40547.75%
UAL240621C000700002024-05-21 10:32AM EDT70.000.020.000.220.00-122,80950.39%
UAL240621C000750002024-05-20 12:35PM EDT75.000.070.010.200.00-11,09259.96%
UAL240621C000800002024-05-14 9:40AM EDT80.000.050.000.000.00-91,15025.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240621P000180002024-05-14 11:55AM EDT18.000.080.000.190.00-2,0147,836175.78%
UAL240621P000200002024-04-23 10:59AM EDT20.000.020.000.000.00-138,71250.00%
UAL240621P000230002024-05-17 2:22PM EDT23.000.010.000.000.00-2003,22050.00%
UAL240621P000240002024-04-18 10:34AM EDT24.000.040.000.120.00-1175123.44%
UAL240621P000250002024-05-13 10:28AM EDT25.000.010.000.000.00-5002,03450.00%
UAL240621P000260002024-05-08 12:44PM EDT26.000.020.010.040.00-60212100.00%
UAL240621P000270002024-04-22 9:30AM EDT27.000.030.000.000.00-434150.00%
UAL240621P000280002024-05-10 1:05PM EDT28.000.030.000.000.00-13,48350.00%
UAL240621P000290002024-05-15 1:52PM EDT29.000.020.000.190.00-6084103.52%
UAL240621P000300002024-05-16 11:06AM EDT30.000.030.000.030.00-530,02976.56%
UAL240621P000310002024-05-10 10:03AM EDT31.000.040.000.000.00-221,27150.00%
UAL240621P000320002024-05-16 1:27PM EDT32.000.040.000.000.00-11,75650.00%
UAL240621P000330002024-05-10 9:30AM EDT33.000.050.000.000.00-1009,92250.00%
UAL240621P000340002024-05-09 1:01PM EDT34.000.050.000.000.00-601,18125.00%
UAL240621P000350002024-05-21 11:01AM EDT35.000.030.000.000.00-516,66025.00%
UAL240621P000360002024-05-20 1:36PM EDT36.000.050.000.000.00-13,83425.00%
UAL240621P000370002024-05-21 2:12PM EDT37.000.040.000.000.00-601,88125.00%
UAL240621P000380002024-05-13 2:16PM EDT38.000.080.000.000.00-415,14525.00%
UAL240621P000390002024-05-20 3:41PM EDT39.000.040.030.000.00-861,33925.00%
UAL240621P000400002024-05-21 12:34PM EDT40.000.060.000.000.00-111,86925.00%
UAL240621P000410002024-05-20 11:06AM EDT41.000.040.010.270.00-464053.52%
UAL240621P000420002024-05-21 3:55PM EDT42.000.110.030.300.00-36,12451.17%
UAL240621P000430002024-05-21 12:58PM EDT43.000.090.040.330.00-24,06155.37%
UAL240621P000440002024-05-20 3:53PM EDT44.000.110.060.360.00-14,04051.95%
UAL240621P000450002024-05-21 3:51PM EDT45.000.160.020.430.00-4011,09449.81%
UAL240621P000460002024-05-21 3:47PM EDT46.000.230.080.480.00-511,91346.63%
UAL240621P000470002024-05-21 3:59PM EDT47.000.300.130.000.00-3362,61412.50%
UAL240621P000480002024-05-21 3:49PM EDT48.000.410.190.670.00-1252,72641.80%
UAL240621P000490002024-05-22 9:30AM EDT49.000.590.000.00-0.02-3.28%31,5406.25%
UAL240621P000500002024-05-22 9:30AM EDT50.000.820.800.88+0.01+1.23%105,57235.45%
UAL240621P000525002024-05-21 3:54PM EDT52.501.651.601.820.00-1414,85535.52%
UAL240621P000550002024-05-21 3:59PM EDT55.003.032.703.400.00-2222,23238.77%
UAL240621P000575002024-05-21 10:07AM EDT57.504.150.000.000.00-3580.00%
UAL240621P000600002024-05-21 1:06PM EDT60.006.530.000.000.00-2590.00%
UAL240621P000625002024-04-26 9:31AM EDT62.509.359.5510.050.00-2056.15%
UAL240621P000650002024-05-20 9:33AM EDT65.0010.0012.1012.800.00-4461.87%
UAL240621P000700002024-04-24 10:50AM EDT70.0017.3116.2017.600.00-1154.59%
UAL240621P000750002024-05-03 10:16AM EDT75.0022.8520.1523.250.00-11111.23%
UAL240621P000800002023-07-24 3:30PM EDT80.0024.3029.3529.800.00-10153.61%