香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
51.38-0.04 (-0.08%)
收市:04:00PM EDT
51.15 -0.23 (-0.45%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240719C000200002024-04-12 3:36PM EDT20.0021.9329.4533.750.00-11103.81%
UAL240719C000250002024-04-17 10:03AM EDT25.0021.7524.7028.950.00-121893.95%
UAL240719C000260002024-03-27 3:08PM EDT26.0021.7023.6027.800.00-63883.40%
UAL240719C000270002024-04-15 1:35PM EDT27.0014.9023.4526.150.00-42884.08%
UAL240719C000280002024-03-21 9:41AM EDT28.0019.2022.5025.150.00-11481.10%
UAL240719C000290002024-03-28 10:21AM EDT29.0019.2521.5024.200.00-98078.13%
UAL240719C000300002024-03-28 10:22AM EDT30.0018.3520.5523.250.00-48776.03%
UAL240719C000310002024-04-17 11:51AM EDT31.0016.8319.6022.250.00-21573.05%
UAL240719C000320002024-03-28 10:39AM EDT32.0016.6518.6021.300.00-33270.07%
UAL240719C000330002024-04-17 11:53AM EDT33.0015.0017.6520.350.00-110067.82%
UAL240719C000340002024-04-16 1:36PM EDT34.008.7516.7520.000.00-12373.58%
UAL240719C000350002024-04-17 1:47PM EDT35.0013.8115.7518.450.00-421963.18%
UAL240719C000360002024-04-18 10:32AM EDT36.0015.0014.8017.500.00-120060.79%
UAL240719C000370002024-04-17 1:32PM EDT37.0011.9314.9016.350.00-636066.94%
UAL240719C000380002024-04-17 1:52PM EDT38.0010.9014.1514.600.00-66158.33%
UAL240719C000390002024-04-17 12:20PM EDT39.009.5513.2513.450.00-1030854.22%
UAL240719C000400002024-04-18 11:58AM EDT40.0012.2512.3512.800.00-626854.61%
UAL240719C000410002024-04-17 3:46PM EDT41.009.4311.5511.650.00-2614151.34%
UAL240719C000420002024-04-19 12:56PM EDT42.0010.4810.6510.80-0.22-2.06%342150.73%
UAL240719C000430002024-04-18 3:58PM EDT43.0010.089.659.950.00-3659249.12%
UAL240719C000440002024-04-19 2:00PM EDT44.009.009.059.150.00-334747.95%
UAL240719C000450002024-04-19 11:35AM EDT45.008.268.258.70-0.39-4.51%182,93050.81%
UAL240719C000460002024-04-19 3:31PM EDT46.007.707.557.65+0.35+4.76%512,66546.05%
UAL240719C000470002024-04-19 3:33PM EDT47.007.006.857.15+0.04+0.57%5242347.44%
UAL240719C000480002024-04-18 11:19AM EDT48.005.806.156.550.00-42368447.27%
UAL240719C000490002024-04-19 10:40AM EDT49.005.355.555.65-0.15-2.73%2332843.68%
UAL240719C000500002024-04-19 1:31PM EDT50.005.104.955.40-0.10-1.92%1241,48846.42%
UAL240719C000525002024-04-19 2:17PM EDT52.503.733.653.80-0.17-4.36%16870741.99%
UAL240719C000550002024-04-19 3:59PM EDT55.002.692.592.71-0.11-3.93%1253,29540.45%
UAL240719C000600002024-04-19 3:54PM EDT60.001.251.061.31-0.15-10.71%38991539.06%
UAL240719C000650002024-04-19 1:02PM EDT65.000.560.560.60-0.06-9.68%1,18265838.62%
UAL240719C000700002024-04-19 9:40AM EDT70.000.420.240.46+0.14+50.00%118443.70%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240719P000200002024-04-17 3:10PM EDT20.000.040.010.030.00-214074.22%
UAL240719P000250002024-04-17 10:44AM EDT25.000.050.020.150.00-2033369.53%
UAL240719P000260002024-04-12 3:16PM EDT26.000.190.020.160.00-20010066.60%
UAL240719P000270002024-04-17 9:37AM EDT27.000.200.030.160.00-310763.87%
UAL240719P000280002024-04-17 3:38PM EDT28.000.080.030.170.00-1623361.13%
UAL240719P000290002024-04-15 10:14AM EDT29.000.280.030.190.00-219458.79%
UAL240719P000300002024-04-19 1:13PM EDT30.000.200.040.18+0.07+53.85%101,45955.76%
UAL240719P000310002024-04-18 2:02PM EDT31.000.100.050.220.00-629154.69%
UAL240719P000320002024-04-18 10:55AM EDT32.000.160.080.31+0.02+14.29%21,27555.27%
UAL240719P000330002024-04-18 11:00AM EDT33.000.150.070.270.00-410050.78%
UAL240719P000340002024-04-17 10:44AM EDT34.000.350.080.290.00-3116653.42%
UAL240719P000350002024-04-19 3:42PM EDT35.000.200.100.330.00-11,39551.76%
UAL240719P000360002024-04-18 10:13AM EDT36.000.320.230.290.00-851147.22%
UAL240719P000370002024-04-19 3:03PM EDT37.000.290.290.32-0.04-12.12%141145.26%
UAL240719P000380002024-04-19 1:09PM EDT38.000.350.350.37-0.01-2.78%1376243.85%
UAL240719P000390002024-04-19 10:09AM EDT39.000.430.410.44-0.05-10.42%11,30442.73%
UAL240719P000400002024-04-19 3:46PM EDT40.000.530.500.53-0.05-8.62%5465041.80%
UAL240719P000410002024-04-19 12:38PM EDT41.000.670.610.64-0.29-30.21%138941.02%
UAL240719P000420002024-04-19 10:39AM EDT42.000.810.740.77+0.03+3.85%2131140.23%
UAL240719P000430002024-04-18 12:54PM EDT43.000.960.890.930.00-7222039.60%
UAL240719P000440002024-04-19 1:44PM EDT44.001.111.081.12-0.09-7.50%542,92439.04%
UAL240719P000450002024-04-19 2:57PM EDT45.001.311.291.32-0.01-0.76%4893038.23%
UAL240719P000460002024-04-19 3:52PM EDT46.001.601.541.57-0.06-3.61%13957237.70%
UAL240719P000470002024-04-19 3:49PM EDT47.001.941.631.87+0.10+5.43%20857637.33%
UAL240719P000480002024-04-19 3:37PM EDT48.002.181.962.20+0.04+1.87%22824336.88%
UAL240719P000490002024-04-19 3:37PM EDT49.002.552.532.58+0.04+1.59%11451336.55%
UAL240719P000500002024-04-19 3:20PM EDT50.002.952.942.970.00-55015235.89%
UAL240719P000525002024-04-19 11:30AM EDT52.504.154.104.20+0.15+3.75%7918734.96%
UAL240719P000550002024-04-18 3:06PM EDT55.005.685.555.650.00-273733.57%
UAL240719P000650002024-01-29 3:27PM EDT65.0022.6520.1520.300.00-20107.25%