香港股市 將收市,收市時間:30 分鐘

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
51.73-0.03 (-0.06%)
收市:04:00PM EDT
51.64 -0.09 (-0.17%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年8月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
23.600.00--620.000.02-0.09-81.82%6060
22.700.00-21425.000.050.00-11,005
21.850.00-12926.000.050.00-6058
15.520.00-443627.000.06-0.03-33.33%60175
19.950.00-6424328.000.07+0.01+16.67%11128
18.550.00-36729.000.140.00-2000
14.500.00-316030.000.09-0.03-25.00%200668
23.500.00-315431.000.190.00-201,154
20.050.00-114432.000.170.00-51,557
19.100.00-120633.000.870.00-200315
18.150.00-15334.000.130.00-200490
19.150.00-279335.000.220.00-40228
16.250.00-121,05936.000.210.00-251,071
10.500.00-81,25437.000.300.00-1374
15.700.00-41,08238.000.250.00-101,254
5.600.00-826939.000.320.00-251,077
16.120.00-531340.000.50+0.03+6.38%10511
14.530.00-1029841.000.450.00-5392
11.870.00-235542.000.740.00-63455
10.25-1.75-14.58%138443.000.890.00-140,127
12.520.00-1637744.001.060.00-86,646
8.47-0.23-2.64%1049245.001.26+0.37+41.57%91,371
7.73-0.88-10.22%368446.001.41+0.14+11.02%12248
6.95-0.15-2.11%257147.001.820.00-10642
7.810.00-429748.002.02-0.08-3.81%412,509
5.60-0.40-6.67%240849.001.580.00-11351
5.10-0.05-0.97%1255550.002.83+0.06+2.17%37,279
3.70-0.30-7.50%4643752.503.90-0.05-1.27%1478
2.70+0.02+0.75%75,49455.004.900.00-22,026
1.97+0.09+4.79%41,08357.505.250.00-40128
1.26-0.01-0.79%1002,68960.006.550.00-562
0.86-0.38-30.65%14362.508.500.00--3
0.550.00-447465.0013.950.00--1
0.250.00-111970.0015.000.00-21
0.13-0.18-58.06%306975.00-----
0.08-0.01-11.11%6035980.00-----