認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.35 | 0.00 | - | 1 | 6 | 20.00 | 0.02 | 0.00 | - | 60 | 86 |
| 23.30 | 0.00 | - | 1 | 13 | 25.00 | 0.02 | 0.00 | - | 1 | 1,006 |
| 22.15 | 0.00 | - | 2 | 31 | 26.00 | 0.05 | 0.00 | - | 60 | 88 |
| 17.40 | 0.00 | - | 16 | 436 | 27.00 | 0.03 | 0.00 | - | 60 | 235 |
| 19.95 | 0.00 | - | 64 | 243 | 28.00 | 0.03 | 0.00 | - | 60 | 157 |
| 19.60 | 0.00 | - | 1 | 68 | 29.00 | 0.04 | 0.00 | - | 60 | 367 |
| 18.38 | 0.00 | - | 5 | 164 | 30.00 | 0.03 | 0.00 | - | 100 | 776 |
| 13.85 | 0.00 | - | 12 | 154 | 31.00 | 0.05 | 0.00 | - | 367 | 1,154 |
| 15.00 | 0.00 | - | 12 | 147 | 32.00 | 0.03 | 0.00 | - | 8 | 1,566 |
| 14.00 | 0.00 | - | 3 | 225 | 33.00 | 0.04 | 0.00 | - | 20 | 282 |
| 13.45 | 0.00 | - | 6 | 53 | 34.00 | 0.05 | 0.00 | - | 1 | 498 |
| 11.85 | 0.00 | - | 3 | 801 | 35.00 | 0.02 | 0.00 | - | 22 | 293 |
| 12.55 | 0.00 | - | 5 | 1,064 | 36.00 | 0.05 | 0.00 | - | 2 | 1,967 |
| 12.27 | 0.00 | - | 1 | 1,255 | 37.00 | 0.05 | 0.00 | - | 10 | 1,096 |
| 10.15 | 0.00 | - | 5 | 1,088 | 38.00 | 0.06 | 0.00 | - | 10 | 1,733 |
| 6.57 | 0.00 | - | 29 | 247 | 39.00 | 0.10 | 0.00 | - | 2 | 1,072 |
| 8.61 | 0.00 | - | 30 | 330 | 40.00 | 0.08 | -0.02 | -20.00% | 4 | 1,780 |
| 5.90 | 0.00 | - | 47 | 337 | 41.00 | 0.17 | -0.10 | -37.04% | 7 | 2,494 |
| 4.55 | 0.00 | - | 111 | 406 | 42.00 | 0.19 | -0.05 | -20.83% | 24 | 701 |
| 4.78 | +0.48 | +11.16% | 16 | 782 | 43.00 | 0.33 | -0.04 | -10.81% | 8 | 6,702 |
| 3.95 | -0.05 | -1.25% | 13 | 489 | 44.00 | 0.47 | -0.14 | -22.95% | 9 | 8,460 |
| 3.20 | +0.32 | +11.11% | 72 | 3,533 | 45.00 | 0.64 | -0.22 | -25.58% | 60 | 5,730 |
| 2.48 | -0.07 | -2.75% | 45 | 2,552 | 46.00 | 0.97 | -0.26 | -21.14% | 30 | 1,310 |
| 1.88 | +0.23 | +13.94% | 90 | 3,960 | 47.00 | 1.38 | -0.33 | -19.30% | 65 | 3,001 |
| 1.41 | +0.17 | +13.71% | 109 | 3,392 | 48.00 | 1.91 | -0.38 | -16.59% | 15 | 3,957 |
| 0.99 | +0.11 | +12.50% | 214 | 2,410 | 49.00 | 2.47 | -0.30 | -10.83% | 5 | 1,951 |
| 0.71 | +0.08 | +12.70% | 21 | 12,242 | 50.00 | 3.13 | +0.03 | +0.97% | 18 | 14,223 |
| 0.43 | -0.09 | -17.31% | 25 | 112 | 51.00 | 5.24 | 0.00 | - | 1 | 0 |
| 0.29 | -0.03 | -9.38% | 3 | 212 | 52.00 | - | - | - | - | - |
| 0.25 | +0.01 | +4.17% | 255 | 13,329 | 52.50 | 5.70 | 0.00 | - | 1 | 1,041 |
| 0.20 | -0.14 | -41.18% | 3 | 53 | 53.00 | 6.75 | 0.00 | - | 20 | 20 |
| 0.30 | +0.17 | +130.77% | 1 | 30 | 54.00 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 501 | 8,854 | 55.00 | 9.05 | 0.00 | - | 107 | 572 |
| 0.13 | 0.00 | - | - | 2 | 56.00 | 8.25 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | - | 25 | 57.00 | - | - | - | - | - |
| 0.03 | -0.08 | -72.73% | 11 | 3,024 | 57.50 | 9.50 | 0.00 | - | 103 | 0 |
| 0.04 | 0.00 | - | 6 | 5,503 | 60.00 | 12.80 | 0.00 | - | 1 | 7 |
| 0.06 | +0.04 | +200.00% | 13 | 280 | 62.50 | 15.35 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 609 | 65.00 | 18.00 | +0.20 | +1.12% | 3 | 8 |
| 0.02 | 0.00 | - | 151 | 413 | 70.00 | 22.45 | 0.00 | - | 3 | 3 |
| 0.04 | 0.00 | - | 51 | 153 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 561 | 80.00 | 31.84 | 0.00 | - | 3 | 0 |
