香港股市 將收市,收市時間:3 分鐘

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
45.51+0.25 (+0.55%)
收市:04:00PM EST
45.39 -0.12 (-0.26%)
收市後: 08:00PM EST
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240920C000200002024-02-21 11:53AM EST20.0024.750.000.000.00-100.00%
UAL240920C000230002024-01-12 11:24AM EST23.0019.1020.2520.500.00-2780.00%
UAL240920C000250002024-01-23 12:17PM EST25.0017.8121.2521.650.00-34666.41%
UAL240920C000280002024-01-25 9:40AM EST28.0016.3518.7519.250.00-12465.45%
UAL240920C000300002024-02-23 10:40AM EST30.0016.910.000.000.00-20000.00%
UAL240920C000310002024-02-06 2:46PM EST31.0012.200.000.000.00--00.00%
UAL240920C000320002024-01-25 9:59AM EST32.0013.1515.2015.650.00-1257.37%
UAL240920C000330002024-01-30 3:14PM EST33.0011.400.000.000.00-1000.00%
UAL240920C000340002024-02-16 10:55AM EST34.0010.700.000.000.00-400.00%
UAL240920C000350002024-02-22 11:10AM EST35.0012.700.000.000.00-1500.00%
UAL240920C000360002024-02-21 10:22AM EST36.0010.200.000.000.00-200.00%
UAL240920C000370002024-02-20 12:37PM EST37.008.800.000.000.00-1300.00%
UAL240920C000380002024-02-23 9:50AM EST38.0010.400.000.000.00-200.00%
UAL240920C000390002024-02-23 9:51AM EST39.009.600.000.000.00-800.00%
UAL240920C000400002024-02-23 1:48PM EST40.009.000.000.000.00-200.00%
UAL240920C000410002024-02-23 1:55PM EST41.008.300.000.000.00-100.00%
UAL240920C000420002024-02-22 9:50AM EST42.007.820.000.000.00-100.00%
UAL240920C000430002024-02-23 11:47AM EST43.007.020.000.000.00-100.00%
UAL240920C000440002024-02-22 12:13PM EST44.006.450.000.000.00-900.00%
UAL240920C000450002024-02-23 3:44PM EST45.005.950.000.000.00-2700.00%
UAL240920C000460002024-02-22 3:43PM EST46.005.350.000.000.00-1500.39%
UAL240920C000470002024-02-23 1:11PM EST47.004.950.000.000.00-3101.56%
UAL240920C000500002024-02-23 12:32PM EST50.003.740.000.000.00-403.13%
UAL240920C000525002024-02-22 11:33AM EST52.502.820.000.000.00-3606.25%
UAL240920C000550002024-02-23 3:48PM EST55.002.180.000.000.00-506.25%
UAL240920C000600002024-02-23 12:31PM EST60.001.270.000.000.00-906.25%
UAL240920C000650002024-02-23 12:20PM EST65.000.720.000.000.00-1012.50%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240920P000200002024-02-16 12:49PM EST20.000.150.000.000.00-2025.00%
UAL240920P000230002024-02-16 9:54AM EST23.000.320.000.000.00-1025.00%
UAL240920P000240002024-02-09 10:43AM EST24.000.330.000.000.00-2025.00%
UAL240920P000250002024-02-22 10:03AM EST25.000.310.000.000.00-27012.50%
UAL240920P000280002024-02-22 12:30PM EST28.000.440.000.000.00-12012.50%
UAL240920P000300002024-02-22 12:30PM EST30.000.590.000.000.00-13012.50%
UAL240920P000310002024-02-15 10:24AM EST31.000.850.000.000.00-1012.50%
UAL240920P000320002024-02-22 9:40AM EST32.000.830.000.000.00-40012.50%
UAL240920P000330002024-02-22 9:37AM EST33.001.000.000.000.00-40012.50%
UAL240920P000340002024-02-23 12:56PM EST34.000.990.000.000.00-4006.25%
UAL240920P000350002024-02-23 12:56PM EST35.001.140.000.000.00-4106.25%
UAL240920P000360002024-02-07 3:05PM EST36.002.070.000.000.00-506.25%
UAL240920P000370002024-02-22 11:18AM EST37.001.630.000.000.00-1506.25%
UAL240920P000380002024-02-22 11:01AM EST38.001.830.000.000.00-2006.25%
UAL240920P000390002024-02-13 1:23PM EST39.003.050.000.000.00-806.25%
UAL240920P000400002024-02-22 11:22AM EST40.002.390.000.000.00-1303.13%
UAL240920P000410002024-02-20 1:56PM EST41.003.370.000.000.00-103.13%
UAL240920P000420002024-02-23 1:00PM EST42.002.940.000.000.00-103.13%
UAL240920P000430002024-02-20 12:00PM EST43.004.300.000.000.00-101.56%
UAL240920P000440002024-02-20 2:59PM EST44.004.500.000.000.00-201.56%
UAL240920P000450002024-02-22 3:10PM EST45.004.420.000.000.00-2500.39%
UAL240920P000460002024-02-20 3:06PM EST46.005.650.000.000.00--00.00%
UAL240920P000470002024-02-21 9:47AM EST47.006.400.000.000.00-1200.00%
UAL240920P000500002024-02-22 1:18PM EST50.007.150.000.000.00-100.00%
UAL240920P000525002024-02-01 3:06PM EST52.5011.550.000.000.00-1000.00%
UAL240920P000550002024-02-16 11:15AM EST55.0012.950.000.000.00-600.00%
UAL240920P000600002024-01-11 11:02AM EST60.0016.6517.0518.050.00-21153.52%
UAL240920P000650002023-09-27 1:02PM EST65.0023.1030.9031.250.00-10124.88%