香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
51.73-0.03 (-0.06%)
收市:04:00PM EDT
51.64 -0.09 (-0.17%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL241220C000340002024-04-24 11:33AM EDT34.0020.5519.2519.900.00-6760.40%
UAL241220C000350002024-04-24 11:41AM EDT35.0019.7518.4018.700.00--657.10%
UAL241220C000360002024-04-22 11:34AM EDT36.0019.100.000.000.00-900.00%
UAL241220C000370002024-04-24 12:00PM EDT37.0017.7516.7017.300.00--356.23%
UAL241220C000380002024-05-24 2:42PM EDT38.0015.7515.7016.30-1.20-7.08%1553.27%
UAL241220C000390002024-04-24 2:55PM EDT39.0016.3015.1015.250.00--352.08%
UAL241220C000400002024-05-21 9:47AM EDT40.0016.7814.0014.850.00-11251.49%
UAL241220C000410002024-04-24 11:35AM EDT41.0014.7513.5014.000.00--651.42%
UAL241220C000420002024-05-10 2:07PM EDT42.0013.9712.7513.300.00-303850.75%
UAL241220C000440002024-05-22 2:02PM EDT44.0012.3011.1011.500.00-12248.44%
UAL241220C000450002024-05-23 3:55PM EDT45.0010.6010.4010.800.00-213347.61%
UAL241220C000460002024-05-14 2:26PM EDT46.0012.999.9010.500.00-6249.56%
UAL241220C000470002024-05-15 1:43PM EDT47.0012.179.059.850.00-4948.78%
UAL241220C000480002024-05-24 3:30PM EDT48.008.678.658.80-2.70-23.75%13945.12%
UAL241220C000490002024-05-24 3:30PM EDT49.008.118.058.20-0.59-6.78%95944.48%
UAL241220C000500002024-05-24 11:22AM EDT50.007.707.507.65+0.07+0.92%178144.06%
UAL241220C000525002024-05-22 3:49PM EDT52.506.836.206.350.00-423442.85%
UAL241220C000550002024-05-23 2:01PM EDT55.005.255.105.200.00-10038941.72%
UAL241220C000575002024-05-22 3:44PM EDT57.504.604.104.250.00-185441.02%
UAL241220C000600002024-05-24 12:26PM EDT60.003.403.303.40+0.03+0.89%323840.11%
UAL241220C000625002024-05-22 3:00PM EDT62.503.052.622.730.00-114639.61%
UAL241220C000650002024-05-23 11:18AM EDT65.002.102.062.210.00-21,30739.44%
UAL241220C000700002024-05-22 3:45PM EDT70.001.551.251.340.00-3524638.33%
UAL241220C000750002024-05-23 2:23PM EDT75.000.810.750.860.00-2188038.36%
UAL241220C000800002024-05-24 2:14PM EDT80.000.470.460.49-0.18-27.69%56337.43%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL241220P000300002024-05-03 11:41AM EDT30.000.460.210.550.00-2951.22%
UAL241220P000330002024-05-24 10:25AM EDT33.000.540.330.59+0.01+1.89%305244.56%
UAL241220P000350002024-05-21 10:06AM EDT35.000.700.670.760.00-104542.77%
UAL241220P000360002024-04-22 10:01AM EDT36.001.050.000.000.00--012.50%
UAL241220P000370002024-05-21 11:17AM EDT37.000.930.901.00+0.07+8.14%102,42641.43%
UAL241220P000380002024-05-24 12:56PM EDT38.001.090.881.21+0.16+17.20%144341.65%
UAL241220P000390002024-05-07 3:12PM EDT39.001.251.051.290.00-404040.09%
UAL241220P000400002024-05-23 11:25AM EDT40.001.461.381.480.00-45339.65%
UAL241220P000410002024-05-14 9:32AM EDT41.001.601.571.65+0.11+7.38%41038.82%
UAL241220P000420002024-05-16 1:57PM EDT42.001.551.581.870.00-139738.33%
UAL241220P000430002024-05-17 11:06AM EDT43.002.102.002.25+0.45+27.27%344139.04%
UAL241220P000440002024-05-14 2:04PM EDT44.002.042.172.360.00-30063537.23%
UAL241220P000450002024-05-23 12:49PM EDT45.002.602.542.740.00-51037.48%
UAL241220P000460002024-05-23 10:09AM EDT46.002.882.772.980.00-62336.45%
UAL241220P000470002024-05-21 12:32PM EDT47.002.903.153.300.00-151935.86%
UAL241220P000480002024-05-21 11:38AM EDT48.003.093.503.650.00-11835.30%
UAL241220P000490002024-05-23 12:26PM EDT49.003.973.904.050.00-135534.91%
UAL241220P000500002024-05-23 10:29AM EDT50.004.204.354.450.00-195434.35%
UAL241220P000525002024-05-24 12:54PM EDT52.505.645.505.65+0.86+17.99%219033.42%
UAL241220P000550002024-05-24 1:22PM EDT55.007.006.807.00+0.06+0.86%1043832.32%
UAL241220P000575002024-05-14 11:52AM EDT57.507.208.408.550.00-18823331.34%
UAL241220P000600002024-05-14 1:06PM EDT60.008.6810.1010.250.00-2014530.19%