認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL241220C00024000 | 2024-07-22 11:02AM EDT | 24.00 | 25.13 | 22.05 | 24.50 | 0.00 | - | 1 | 1 | 91.41% |
| UAL241220C00030000 | 2024-07-17 1:41PM EDT | 30.00 | 18.07 | 17.35 | 19.45 | 0.00 | - | 1 | 6 | 64.84% |
| UAL241220C00034000 | 2024-07-05 9:52AM EDT | 34.00 | 15.40 | 14.50 | 14.65 | 0.00 | - | 1 | 6 | 53.96% |
| UAL241220C00035000 | 2024-07-15 12:02PM EDT | 35.00 | 11.60 | 13.60 | 14.55 | 0.00 | - | 1 | 7 | 57.86% |
| UAL241220C00036000 | 2024-07-22 9:58AM EDT | 36.00 | 12.50 | 12.75 | 13.05 | 0.00 | - | 1 | 33 | 51.90% |
| UAL241220C00037000 | 2024-07-11 9:32AM EDT | 37.00 | 9.70 | 11.90 | 12.30 | 0.00 | - | 3 | 8 | 51.07% |
| UAL241220C00038000 | 2024-07-24 12:30PM EDT | 38.00 | 10.90 | 11.10 | 11.80 | 0.00 | - | 1 | 7 | 51.81% |
| UAL241220C00039000 | 2024-07-18 10:15AM EDT | 39.00 | 11.20 | 10.30 | 10.45 | 0.00 | - | 1 | 3 | 48.19% |
| UAL241220C00040000 | 2024-07-18 9:32AM EDT | 40.00 | 11.45 | 9.55 | 9.90 | 0.00 | - | 10 | 127 | 49.49% |
| UAL241220C00041000 | 2024-07-19 12:19PM EDT | 41.00 | 8.85 | 8.80 | 9.05 | 0.00 | - | 1 | 47 | 47.29% |
| UAL241220C00042000 | 2024-07-19 2:26PM EDT | 42.00 | 8.30 | 8.10 | 8.50 | 0.00 | - | 1 | 109 | 47.93% |
| UAL241220C00043000 | 2024-07-24 10:01AM EDT | 43.00 | 7.15 | 7.45 | 7.80 | 0.00 | - | 1 | 65 | 46.81% |
| UAL241220C00044000 | 2024-07-26 12:30PM EDT | 44.00 | 6.70 | 6.80 | 7.15 | -0.21 | -3.04% | 5 | 51 | 45.95% |
| UAL241220C00045000 | 2024-07-25 3:26PM EDT | 45.00 | 6.00 | 6.20 | 6.35 | 0.00 | - | 44 | 823 | 43.56% |
| UAL241220C00046000 | 2024-07-26 1:58PM EDT | 46.00 | 5.69 | 5.65 | 6.75 | +0.72 | +14.49% | 10 | 136 | 51.32% |
| UAL241220C00047000 | 2024-07-25 3:29PM EDT | 47.00 | 4.94 | 5.10 | 5.25 | 0.00 | - | 42 | 222 | 42.51% |
| UAL241220C00048000 | 2024-07-26 2:53PM EDT | 48.00 | 4.65 | 4.65 | 4.75 | +0.20 | +4.49% | 11 | 728 | 42.02% |
| UAL241220C00049000 | 2024-07-24 1:10PM EDT | 49.00 | 3.85 | 4.15 | 4.30 | 0.00 | - | 76 | 208 | 41.70% |
| UAL241220C00050000 | 2024-07-26 3:44PM EDT | 50.00 | 3.75 | 3.75 | 3.85 | +0.24 | +6.84% | 22 | 1,943 | 41.14% |
| UAL241220C00052500 | 2024-07-25 9:58AM EDT | 52.50 | 2.80 | 2.82 | 2.89 | 0.00 | - | 102 | 2,947 | 40.04% |
| UAL241220C00055000 | 2024-07-26 3:41PM EDT | 55.00 | 2.13 | 2.08 | 2.32 | +0.19 | +9.79% | 57 | 6,543 | 40.94% |
| UAL241220C00057500 | 2024-07-26 2:34PM EDT | 57.50 | 1.53 | 1.50 | 1.75 | +0.16 | +11.68% | 23 | 992 | 40.60% |
| UAL241220C00060000 | 2024-07-26 3:02PM EDT | 60.00 | 1.10 | 0.97 | 1.31 | +0.06 | +5.77% | 36 | 1,582 | 40.38% |
| UAL241220C00062500 | 2024-07-25 3:13PM EDT | 62.50 | 0.74 | 0.76 | 0.81 | 0.00 | - | 10 | 187 | 37.96% |
| UAL241220C00065000 | 2024-07-26 2:34PM EDT | 65.00 | 0.55 | 0.53 | 0.60 | -0.03 | -5.17% | 2 | 478 | 38.14% |
| UAL241220C00070000 | 2024-07-26 12:07PM EDT | 70.00 | 0.29 | 0.28 | 0.31 | -0.04 | -12.12% | 55 | 600 | 38.09% |
| UAL241220C00075000 | 2024-07-22 1:27PM EDT | 75.00 | 0.25 | 0.08 | 0.50 | 0.00 | - | 2 | 1,013 | 47.61% |
| UAL241220C00080000 | 2024-07-26 3:43PM EDT | 80.00 | 0.09 | 0.07 | 0.17 | -0.09 | -50.00% | 140 | 185 | 42.77% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL241220P00024000 | 2024-07-26 10:46AM EDT | 24.00 | 0.12 | 0.04 | 0.29 | -0.06 | -33.33% | 1 | 0 | 58.59% |
| UAL241220P00025000 | 2024-07-25 11:52AM EDT | 25.00 | 0.12 | 0.04 | 0.12 | -0.07 | -36.84% | 2 | 4 | 52.54% |
| UAL241220P00030000 | 2024-07-26 10:47AM EDT | 30.00 | 0.30 | 0.09 | 0.30 | +0.05 | +20.00% | 2 | 1,059 | 46.88% |
| UAL241220P00033000 | 2024-07-23 12:51PM EDT | 33.00 | 0.31 | 0.33 | 0.39 | 0.00 | - | 1 | 861 | 41.16% |
| UAL241220P00034000 | 2024-07-18 1:40PM EDT | 34.00 | 0.43 | 0.42 | 0.47 | 0.00 | - | 1 | 50 | 40.33% |
| UAL241220P00035000 | 2024-07-26 2:33PM EDT | 35.00 | 0.55 | 0.52 | 0.56 | +0.11 | +25.00% | 2 | 569 | 39.48% |
| UAL241220P00036000 | 2024-07-26 10:46AM EDT | 36.00 | 0.73 | 0.63 | 0.67 | -0.07 | -8.75% | 1 | 49 | 38.72% |
| UAL241220P00037000 | 2024-07-26 12:20PM EDT | 37.00 | 0.84 | 0.64 | 0.82 | +0.20 | +31.25% | 6 | 2,455 | 38.33% |
| UAL241220P00038000 | 2024-07-26 2:33PM EDT | 38.00 | 1.00 | 0.74 | 0.98 | +0.23 | +29.87% | 2 | 558 | 37.77% |
| UAL241220P00039000 | 2024-07-22 12:55PM EDT | 39.00 | 0.99 | 1.14 | 1.18 | 0.00 | - | 16 | 217 | 37.40% |
| UAL241220P00040000 | 2024-07-25 9:37AM EDT | 40.00 | 1.56 | 1.35 | 1.40 | 0.00 | - | 3 | 201 | 36.94% |
| UAL241220P00041000 | 2024-07-26 2:34PM EDT | 41.00 | 1.69 | 1.61 | 1.65 | -0.15 | -8.15% | 8 | 66 | 36.50% |
| UAL241220P00042000 | 2024-07-23 3:50PM EDT | 42.00 | 1.96 | 1.89 | 1.94 | +0.36 | +22.50% | 1 | 967 | 36.13% |
| UAL241220P00043000 | 2024-07-26 12:56PM EDT | 43.00 | 2.27 | 2.06 | 2.26 | -0.19 | -7.72% | 1 | 3,067 | 35.76% |
| UAL241220P00044000 | 2024-07-26 3:54PM EDT | 44.00 | 2.62 | 2.40 | 2.62 | -0.16 | -5.76% | 31 | 697 | 35.43% |
| UAL241220P00045000 | 2024-07-25 3:54PM EDT | 45.00 | 3.15 | 2.80 | 3.00 | 0.00 | - | 31 | 1,264 | 34.94% |
| UAL241220P00046000 | 2024-07-25 11:44AM EDT | 46.00 | 3.70 | 3.35 | 3.45 | 0.00 | - | 44 | 149 | 34.75% |
| UAL241220P00047000 | 2024-07-26 2:33PM EDT | 47.00 | 3.96 | 3.80 | 3.90 | -0.19 | -4.58% | 2 | 220 | 34.25% |
| UAL241220P00048000 | 2024-07-26 12:03PM EDT | 48.00 | 4.50 | 4.30 | 4.40 | -0.10 | -2.17% | 12 | 115 | 33.85% |
| UAL241220P00049000 | 2024-07-25 10:18AM EDT | 49.00 | 5.25 | 4.85 | 4.95 | 0.00 | - | 14 | 384 | 33.55% |
| UAL241220P00050000 | 2024-07-24 3:17PM EDT | 50.00 | 6.21 | 5.40 | 5.50 | 0.00 | - | 80 | 1,076 | 32.94% |
| UAL241220P00052500 | 2024-07-22 3:20PM EDT | 52.50 | 6.40 | 6.45 | 7.10 | 0.00 | - | 24 | 239 | 31.93% |
| UAL241220P00055000 | 2024-07-25 3:48PM EDT | 55.00 | 9.25 | 7.80 | 8.85 | 0.00 | - | 4 | 560 | 30.25% |
| UAL241220P00057500 | 2024-07-22 12:11PM EDT | 57.50 | 10.10 | 10.45 | 11.85 | 0.00 | - | 1 | 357 | 40.33% |
| UAL241220P00060000 | 2024-07-22 11:08AM EDT | 60.00 | 12.00 | 12.00 | 13.85 | 0.00 | - | 3 | 647 | 39.36% |
| UAL241220P00062500 | 2024-07-05 10:46AM EDT | 62.50 | 15.40 | 15.10 | 15.30 | 0.00 | - | 22 | 232 | 26.03% |
| UAL241220P00065000 | 2024-07-24 2:38PM EDT | 65.00 | 18.65 | 17.40 | 18.95 | 0.00 | - | 2 | 1 | 48.29% |
| UAL241220P00070000 | 2024-07-24 3:08PM EDT | 70.00 | 24.00 | 21.55 | 23.50 | 0.00 | - | 10 | 0 | 48.78% |
