認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL241220C00034000 | 2024-04-24 11:33AM EDT | 34.00 | 20.55 | 19.30 | 19.90 | 0.00 | - | 6 | 7 | 59.16% |
| UAL241220C00035000 | 2024-04-24 11:41AM EDT | 35.00 | 19.75 | 18.45 | 19.05 | 0.00 | - | - | 6 | 57.89% |
| UAL241220C00036000 | 2024-04-22 11:34AM EDT | 36.00 | 19.10 | 17.65 | 18.25 | 0.00 | - | 9 | 30 | 57.06% |
| UAL241220C00037000 | 2024-04-24 12:00PM EDT | 37.00 | 17.75 | 16.80 | 17.30 | 0.00 | - | - | 3 | 55.15% |
| UAL241220C00038000 | 2024-04-30 9:30AM EDT | 38.00 | 16.95 | 16.05 | 16.20 | 0.00 | - | 1 | 5 | 52.98% |
| UAL241220C00039000 | 2024-04-24 2:55PM EDT | 39.00 | 16.30 | 15.25 | 15.45 | 0.00 | - | - | 3 | 52.17% |
| UAL241220C00040000 | 2024-04-23 10:39AM EDT | 40.00 | 16.70 | 14.35 | 14.85 | 0.00 | - | 1 | 3 | 51.47% |
| UAL241220C00041000 | 2024-04-24 11:35AM EDT | 41.00 | 14.75 | 13.65 | 13.90 | 0.00 | - | - | 6 | 50.04% |
| UAL241220C00042000 | 2024-04-23 9:45AM EDT | 42.00 | 15.20 | 12.90 | 13.30 | 0.00 | - | - | 9 | 51.29% |
| UAL241220C00044000 | 2024-05-02 3:49PM EDT | 44.00 | 11.68 | 11.40 | 11.90 | 0.00 | - | 6 | 17 | 49.77% |
| UAL241220C00045000 | 2024-05-01 2:02PM EDT | 45.00 | 10.00 | 10.75 | 10.95 | 0.00 | - | 1 | 9 | 47.07% |
| UAL241220C00047000 | 2024-05-01 2:40PM EDT | 47.00 | 8.95 | 9.55 | 9.70 | 0.00 | - | 1 | 3 | 46.02% |
| UAL241220C00048000 | 2024-04-24 10:36AM EDT | 48.00 | 10.20 | 8.90 | 9.00 | 0.00 | - | - | 28 | 44.82% |
| UAL241220C00049000 | 2024-04-30 9:51AM EDT | 49.00 | 8.75 | 8.35 | 8.50 | 0.00 | - | 3 | 0 | 44.81% |
| UAL241220C00050000 | 2024-05-02 12:13PM EDT | 50.00 | 7.85 | 7.80 | 7.95 | 0.00 | - | 2 | 568 | 44.34% |
| UAL241220C00052500 | 2024-05-01 2:47PM EDT | 52.50 | 5.80 | 6.55 | 6.65 | 0.00 | - | 214 | 220 | 43.07% |
| UAL241220C00055000 | 2024-05-03 12:21PM EDT | 55.00 | 5.45 | 5.40 | 5.50 | +0.20 | +3.81% | 1 | 209 | 41.93% |
| UAL241220C00057500 | 2024-05-02 11:02AM EDT | 57.50 | 4.70 | 4.40 | 4.50 | +0.10 | +2.17% | 41 | 801 | 40.94% |
| UAL241220C00060000 | 2024-05-03 12:14PM EDT | 60.00 | 3.68 | 3.60 | 3.70 | +0.03 | +0.82% | 9 | 209 | 40.42% |
| UAL241220C00065000 | 2024-05-03 12:14PM EDT | 65.00 | 2.39 | 2.33 | 2.39 | -0.14 | -5.53% | 22 | 1,051 | 39.11% |
| UAL241220C00070000 | 2024-05-03 12:29PM EDT | 70.00 | 1.49 | 1.47 | 1.52 | +0.19 | +14.62% | 5 | 50 | 38.31% |
| UAL241220C00075000 | 2024-05-02 2:47PM EDT | 75.00 | 0.94 | 0.92 | 0.96 | 0.00 | - | 1 | 848 | 37.82% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL241220P00030000 | 2024-05-03 11:41AM EDT | 30.00 | 0.46 | 0.45 | 0.52 | -0.11 | -19.30% | 2 | 7 | 47.90% |
| UAL241220P00033000 | 2024-04-29 3:54PM EDT | 33.00 | 0.66 | 0.67 | 0.73 | 0.00 | - | 25 | 50 | 44.70% |
| UAL241220P00035000 | 2024-04-22 10:26AM EDT | 35.00 | 0.91 | 0.87 | 0.93 | 0.00 | - | - | 2 | 43.02% |
| UAL241220P00036000 | 2024-04-22 10:01AM EDT | 36.00 | 1.05 | 1.00 | 1.06 | 0.00 | - | - | 5 | 42.38% |
| UAL241220P00037000 | 2024-04-29 10:10AM EDT | 37.00 | 1.05 | 1.14 | 1.19 | 0.00 | - | 10 | 30 | 41.58% |
| UAL241220P00038000 | 2024-04-26 3:23PM EDT | 38.00 | 1.17 | 1.29 | 1.34 | 0.00 | - | 80 | 43 | 40.89% |
| UAL241220P00039000 | 2024-04-26 3:25PM EDT | 39.00 | 1.30 | 1.44 | 1.51 | 0.00 | - | 40 | 40 | 40.26% |
| UAL241220P00040000 | 2024-05-02 10:17AM EDT | 40.00 | 1.76 | 1.63 | 1.69 | 0.00 | - | 2 | 51 | 39.58% |
| UAL241220P00041000 | 2024-04-22 9:36AM EDT | 41.00 | 1.93 | 1.84 | 1.89 | 0.00 | - | 1 | 10 | 38.93% |
| UAL241220P00042000 | 2024-05-01 12:11PM EDT | 42.00 | 2.40 | 1.98 | 2.12 | 0.00 | - | 13 | 34 | 38.39% |
| UAL241220P00043000 | 2024-04-25 1:10PM EDT | 43.00 | 2.17 | 2.33 | 2.38 | 0.00 | - | - | 3 | 37.94% |
| UAL241220P00044000 | 2024-04-26 10:22AM EDT | 44.00 | 2.34 | 2.59 | 2.63 | 0.00 | - | 2 | 4 | 37.26% |
| UAL241220P00045000 | 2024-05-01 3:51PM EDT | 45.00 | 3.15 | 2.68 | 2.99 | 0.00 | - | 3 | 4 | 37.23% |
| UAL241220P00046000 | 2024-04-24 1:04PM EDT | 46.00 | 3.05 | 3.15 | 3.25 | 0.00 | - | - | 2 | 36.30% |
| UAL241220P00047000 | 2024-04-23 12:25PM EDT | 47.00 | 3.05 | 3.50 | 3.65 | 0.00 | - | - | 3 | 36.21% |
| UAL241220P00049000 | 2024-05-01 2:33PM EDT | 49.00 | 4.90 | 4.30 | 4.40 | 0.00 | - | 381 | 355 | 35.13% |
| UAL241220P00050000 | 2024-05-03 10:01AM EDT | 50.00 | 4.45 | 4.75 | 4.85 | -0.30 | -6.32% | 52 | 106 | 34.84% |
| UAL241220P00052500 | 2024-05-02 10:10AM EDT | 52.50 | 6.20 | 5.85 | 6.05 | 0.00 | - | 1 | 94 | 33.84% |
| UAL241220P00055000 | 2024-05-03 9:37AM EDT | 55.00 | 6.95 | 7.20 | 7.40 | -0.57 | -7.58% | 15 | 23 | 32.73% |
| UAL241220P00060000 | 2024-05-03 11:33AM EDT | 60.00 | 10.43 | 10.45 | 10.60 | +0.58 | +5.89% | 15 | 125 | 30.48% |
