United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL250117C00018000 | 2023-08-01 1:23PM EDT | 18.00 | 37.18 | 32.10 | 34.45 | 0.00 | - | 4 | 32 | 157.13% |
| UAL250117C00020000 | 2023-07-05 9:37AM EDT | 20.00 | 36.80 | 33.95 | 34.60 | 0.00 | - | 1 | 41 | 178.32% |
| UAL250117C00023000 | 2023-08-10 2:50PM EDT | 23.00 | 32.75 | 26.95 | 27.20 | 0.00 | - | 1 | 8 | 109.89% |
| UAL250117C00025000 | 2023-09-20 11:45AM EDT | 25.00 | 23.16 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| UAL250117C00028000 | 2023-08-10 2:47PM EDT | 28.00 | 28.50 | 22.85 | 23.15 | 0.00 | - | 9 | 71 | 93.88% |
| UAL250117C00030000 | 2023-09-06 12:17PM EDT | 30.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL250117C00033000 | 2023-09-13 2:11PM EDT | 33.00 | 17.77 | 0.00 | 0.00 | 0.00 | - | 25 | 34 | 0.00% |
| UAL250117C00035000 | 2023-09-13 9:58AM EDT | 35.00 | 16.57 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| UAL250117C00037000 | 2023-09-21 3:48PM EDT | 37.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| UAL250117C00040000 | 2023-09-21 11:19AM EDT | 40.00 | 11.59 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 0.00% |
| UAL250117C00042000 | 2023-09-22 3:08PM EDT | 42.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 20 | 1,285 | 0.00% |
| UAL250117C00045000 | 2023-09-25 10:27AM EDT | 45.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 3 | 25,466 | 0.78% |
| UAL250117C00047000 | 2023-09-25 11:16AM EDT | 47.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 20 | 529 | 1.56% |
| UAL250117C00050000 | 2023-09-25 3:09PM EDT | 50.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 16 | 786 | 3.13% |
| UAL250117C00052500 | 2023-09-22 9:32AM EDT | 52.50 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 3.13% |
| UAL250117C00055000 | 2023-09-25 11:07AM EDT | 55.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 12 | 497 | 6.25% |
| UAL250117C00057500 | 2023-09-22 11:42AM EDT | 57.50 | 4.02 | 0.00 | 0.00 | 0.00 | - | 10 | 733 | 6.25% |
| UAL250117C00060000 | 2023-09-25 11:43AM EDT | 60.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UAL250117C00062500 | 2023-09-21 1:36PM EDT | 62.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 6.25% |
| UAL250117C00065000 | 2023-09-21 12:10PM EDT | 65.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UAL250117C00070000 | 2023-09-22 11:05AM EDT | 70.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 954 | 12.50% |
| UAL250117C00075000 | 2023-09-25 2:42PM EDT | 75.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,412 | 12.50% |
| UAL250117C00080000 | 2023-09-25 1:11PM EDT | 80.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 1,502 | 12.50% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL250117P00018000 | 2023-09-22 11:57AM EDT | 18.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 9,168 | 12.50% |
| UAL250117P00020000 | 2023-09-22 1:20PM EDT | 20.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 8 | 726 | 12.50% |
| UAL250117P00023000 | 2023-09-20 12:18PM EDT | 23.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 15 | 39 | 12.50% |
| UAL250117P00025000 | 2023-09-13 1:29PM EDT | 25.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UAL250117P00028000 | 2023-09-25 12:47PM EDT | 28.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 2,994 | 6.25% |
| UAL250117P00030000 | 2023-09-22 9:46AM EDT | 30.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2,239 | 6.25% |
| UAL250117P00033000 | 2023-09-22 2:25PM EDT | 33.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 7,298 | 6.25% |
| UAL250117P00035000 | 2023-09-21 3:28PM EDT | 35.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 2,735 | 3.13% |
| UAL250117P00037000 | 2023-09-25 12:47PM EDT | 37.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 934 | 3.13% |
| UAL250117P00040000 | 2023-09-22 11:42AM EDT | 40.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 3,500 | 1.56% |
| UAL250117P00042000 | 2023-09-22 3:39PM EDT | 42.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 5 | 2,966 | 0.78% |
| UAL250117P00045000 | 2023-09-22 11:25AM EDT | 45.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 6,510 | 0.00% |
| UAL250117P00047000 | 2023-08-22 12:59PM EDT | 47.00 | 6.64 | 8.10 | 8.30 | 0.00 | - | 1 | 124 | 29.58% |
| UAL250117P00050000 | 2023-09-20 10:05AM EDT | 50.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 6 | 327 | 0.00% |
| UAL250117P00052500 | 2023-09-13 2:59PM EDT | 52.50 | 10.35 | 0.00 | 0.00 | 0.00 | - | 4 | 172 | 0.00% |
| UAL250117P00055000 | 2023-09-13 3:25PM EDT | 55.00 | 12.02 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 0.00% |
| UAL250117P00057500 | 2023-08-24 10:59AM EDT | 57.50 | 11.90 | 15.40 | 15.65 | 0.00 | - | 1 | 201 | 24.62% |
| UAL250117P00060000 | 2023-09-25 11:36AM EDT | 60.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 100 | 345 | 0.00% |
| UAL250117P00062500 | 2023-08-28 12:36PM EDT | 62.50 | 15.10 | 0.00 | 0.00 | 0.00 | - | 10 | 447 | 0.00% |
| UAL250117P00065000 | 2023-09-21 10:49AM EDT | 65.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL250117P00070000 | 2023-09-12 3:07PM EDT | 70.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UAL250117P00075000 | 2023-08-17 2:27PM EDT | 75.00 | 25.15 | 29.10 | 29.65 | 0.00 | - | 1 | 0 | 0.00% |
| UAL250117P00080000 | 2023-09-01 1:44PM EDT | 80.00 | 30.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
