香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
43.46+1.47 (+3.50%)
收市:04:00PM EST
42.95 -0.51 (-1.17%)
市前: 05:02AM EST
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL250117C000180002024-01-19 9:30AM EST18.0023.4923.5526.000.00-17163.72%
UAL250117C000200002024-02-07 3:55PM EST20.0022.650.000.000.00-100.00%
UAL250117C000230002024-02-13 3:25PM EST23.0019.780.000.000.00-500.00%
UAL250117C000250002024-02-13 3:25PM EST25.0018.060.000.000.00-500.00%
UAL250117C000280002024-01-30 1:24PM EST28.0016.600.000.000.00-100.00%
UAL250117C000300002024-02-20 2:55PM EST30.0016.150.000.000.00-3500.00%
UAL250117C000330002024-02-06 1:41PM EST33.0011.800.000.000.00-21000.00%
UAL250117C000350002024-02-20 2:36PM EST35.0012.100.000.000.00-600.00%
UAL250117C000370002024-02-20 11:36AM EST37.0010.200.000.000.00-300.00%
UAL250117C000400002024-02-20 2:55PM EST40.009.150.000.000.00-3400.00%
UAL250117C000420002024-02-20 3:35PM EST42.007.950.000.000.00-36500.00%
UAL250117C000450002024-02-20 3:59PM EST45.006.500.000.000.00-38200.78%
UAL250117C000470002024-02-20 10:32AM EST47.005.200.000.000.00-1001.56%
UAL250117C000500002024-02-20 3:27PM EST50.004.520.000.000.00-703.13%
UAL250117C000525002024-02-16 2:53PM EST52.503.150.000.000.00-206.25%
UAL250117C000550002024-02-16 3:38PM EST55.002.530.000.000.00-1006.25%
UAL250117C000575002024-02-14 3:27PM EST57.502.240.000.000.00-306.25%
UAL250117C000600002024-02-20 3:25PM EST60.002.010.000.000.00-3806.25%
UAL250117C000625002024-02-14 3:18PM EST62.501.430.000.000.00-106.25%
UAL250117C000650002024-02-20 1:43PM EST65.001.150.000.000.00-1012.50%
UAL250117C000700002024-02-15 10:33AM EST70.000.790.000.000.00-6012.50%
UAL250117C000750002024-02-15 10:00AM EST75.000.510.000.000.00-11012.50%
UAL250117C000800002024-02-16 12:13PM EST80.000.310.000.000.00-1012.50%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL250117P000180002024-02-16 10:26AM EST18.000.270.000.000.00-8025.00%
UAL250117P000200002024-02-09 10:40AM EST20.000.360.000.000.00-2012.50%
UAL250117P000230002024-02-20 10:42AM EST23.000.560.000.000.00-12012.50%
UAL250117P000250002024-02-13 10:56AM EST25.000.820.000.000.00-2012.50%
UAL250117P000280002024-02-20 9:59AM EST28.001.020.000.000.00-3012.50%
UAL250117P000300002024-02-20 12:26PM EST30.001.350.000.000.00-206.25%
UAL250117P000330002024-02-14 12:28PM EST33.002.020.000.000.00-106.25%
UAL250117P000350002024-02-20 2:55PM EST35.002.260.000.000.00-2106.25%
UAL250117P000370002024-02-14 10:05AM EST37.003.200.000.000.00-1903.13%
UAL250117P000400002024-02-20 3:27PM EST40.003.800.000.000.00-403.13%
UAL250117P000420002024-02-20 2:33PM EST42.004.750.000.000.00-600.78%
UAL250117P000450002024-02-20 2:57PM EST45.006.050.000.000.00-300.00%
UAL250117P000470002024-02-20 2:52PM EST47.007.150.000.000.00-700.00%
UAL250117P000500002024-02-16 3:50PM EST50.009.900.000.000.00-5300.00%
UAL250117P000525002024-02-09 3:55PM EST52.5011.340.000.000.00-100.00%
UAL250117P000550002024-02-16 11:08AM EST55.0013.500.000.000.00-500.00%
UAL250117P000575002024-02-12 9:53AM EST57.5015.150.000.000.00-100.00%
UAL250117P000600002024-01-25 2:23PM EST60.0017.520.000.000.00-800.00%
UAL250117P000625002024-02-07 2:56PM EST62.5020.950.000.000.00-19000.00%
UAL250117P000650002024-02-20 9:52AM EST65.0022.010.000.000.00-100.00%
UAL250117P000700002024-02-14 3:08PM EST70.0027.250.000.000.00-1500.00%
UAL250117P000750002023-08-17 1:27PM EST75.0025.1529.1029.650.00-100.00%
UAL250117P000800002023-10-31 8:30AM EST80.0045.300.000.000.00-110.00%