認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL250117C00018000 | 2024-07-08 3:38PM EDT | 18.00 | 29.47 | 28.85 | 31.55 | 0.00 | - | 4 | 67 | 103.86% |
| UAL250117C00020000 | 2024-07-18 9:33AM EDT | 20.00 | 30.00 | 26.45 | 29.20 | 0.00 | - | 1 | 88 | 81.15% |
| UAL250117C00023000 | 2024-07-15 1:48PM EDT | 23.00 | 22.20 | 23.85 | 25.80 | 0.00 | - | 1 | 77 | 69.48% |
| UAL250117C00025000 | 2024-07-18 12:08PM EDT | 25.00 | 22.90 | 21.25 | 24.00 | 0.00 | - | 2 | 122 | 55.18% |
| UAL250117C00028000 | 2024-07-17 9:38AM EDT | 28.00 | 20.10 | 20.00 | 21.40 | 0.00 | - | 1 | 537 | 71.90% |
| UAL250117C00030000 | 2024-07-22 10:40AM EDT | 30.00 | 18.75 | 18.35 | 19.55 | 0.00 | - | 2 | 513 | 68.65% |
| UAL250117C00033000 | 2024-07-23 3:50PM EDT | 33.00 | 16.80 | 15.65 | 16.40 | 0.00 | - | 2 | 621 | 59.11% |
| UAL250117C00035000 | 2024-07-22 11:28AM EDT | 35.00 | 14.80 | 13.90 | 14.50 | 0.00 | - | 6 | 2,254 | 54.59% |
| UAL250117C00037000 | 2024-07-25 10:36AM EDT | 37.00 | 11.92 | 12.25 | 12.40 | 0.00 | - | 1 | 591 | 50.24% |
| UAL250117C00040000 | 2024-07-26 12:50PM EDT | 40.00 | 9.86 | 9.95 | 10.10 | -0.83 | -7.76% | 1 | 2,169 | 47.29% |
| UAL250117C00042000 | 2024-07-26 2:11PM EDT | 42.00 | 8.60 | 8.55 | 9.00 | -0.02 | -0.23% | 4 | 2,717 | 48.34% |
| UAL250117C00045000 | 2024-07-26 2:11PM EDT | 45.00 | 6.75 | 6.70 | 6.85 | +0.24 | +3.69% | 3 | 27,870 | 43.95% |
| UAL250117C00047000 | 2024-07-25 11:00AM EDT | 47.00 | 5.60 | 5.60 | 5.75 | 0.00 | - | 11 | 2,566 | 42.82% |
| UAL250117C00050000 | 2024-07-26 1:12PM EDT | 50.00 | 4.22 | 4.25 | 4.35 | +0.22 | +5.50% | 8 | 7,677 | 41.53% |
| UAL250117C00052500 | 2024-07-26 3:53PM EDT | 52.50 | 3.30 | 3.25 | 3.45 | +0.20 | +6.45% | 35 | 1,355 | 41.11% |
| UAL250117C00055000 | 2024-07-26 3:22PM EDT | 55.00 | 2.57 | 2.51 | 2.79 | +0.21 | +8.90% | 24 | 6,815 | 41.43% |
| UAL250117C00057500 | 2024-07-23 10:29AM EDT | 57.50 | 2.29 | 1.89 | 1.99 | 0.00 | - | 234 | 1,447 | 39.40% |
| UAL250117C00060000 | 2024-07-25 1:39PM EDT | 60.00 | 1.28 | 1.41 | 1.49 | -0.07 | -5.19% | 4 | 3,787 | 38.84% |
| UAL250117C00062500 | 2024-07-23 9:44AM EDT | 62.50 | 1.08 | 1.05 | 1.11 | -0.10 | -8.47% | 1 | 1,376 | 38.45% |
| UAL250117C00065000 | 2024-07-26 11:48AM EDT | 65.00 | 0.74 | 0.77 | 1.02 | -0.10 | -11.90% | 2 | 1,707 | 40.70% |
| UAL250117C00070000 | 2024-07-24 9:36AM EDT | 70.00 | 0.44 | 0.43 | 0.46 | -0.06 | -12.00% | 5 | 1,314 | 38.04% |
| UAL250117C00075000 | 2024-07-22 3:23PM EDT | 75.00 | 0.29 | 0.24 | 0.28 | 0.00 | - | 3 | 6,230 | 38.72% |
| UAL250117C00080000 | 2024-07-26 3:42PM EDT | 80.00 | 0.16 | 0.11 | 0.30 | 0.00 | - | 120 | 4,093 | 43.36% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL250117P00018000 | 2024-07-26 1:42PM EDT | 18.00 | 0.01 | 0.02 | 0.20 | -0.03 | -75.00% | 87 | 9,447 | 69.14% |
| UAL250117P00020000 | 2024-07-26 10:55AM EDT | 20.00 | 0.15 | 0.04 | 0.15 | +0.09 | +150.00% | 1 | 9,153 | 60.74% |
| UAL250117P00023000 | 2024-07-26 10:49AM EDT | 23.00 | 0.16 | 0.06 | 0.14 | +0.05 | +45.45% | 2 | 11,125 | 52.15% |
| UAL250117P00025000 | 2024-07-26 3:41PM EDT | 25.00 | 0.13 | 0.10 | 0.20 | -0.01 | -7.14% | 120 | 2,299 | 50.00% |
| UAL250117P00028000 | 2024-07-26 3:41PM EDT | 28.00 | 0.21 | 0.20 | 0.43 | -0.04 | -16.00% | 122 | 4,142 | 52.44% |
| UAL250117P00030000 | 2024-07-26 3:33PM EDT | 30.00 | 0.26 | 0.18 | 0.34 | -0.11 | -29.73% | 1 | 4,148 | 44.19% |
| UAL250117P00033000 | 2024-07-26 9:59AM EDT | 33.00 | 0.57 | 0.49 | 0.53 | +0.03 | +5.56% | 4 | 11,229 | 40.87% |
| UAL250117P00035000 | 2024-07-26 3:33PM EDT | 35.00 | 0.70 | 0.70 | 0.76 | -0.13 | -15.66% | 4 | 11,099 | 39.67% |
| UAL250117P00037000 | 2024-07-25 11:07AM EDT | 37.00 | 1.07 | 1.01 | 1.06 | 0.00 | - | 13 | 7,405 | 38.50% |
| UAL250117P00040000 | 2024-07-24 3:27PM EDT | 40.00 | 1.95 | 1.63 | 1.70 | 0.00 | - | 21 | 8,723 | 37.04% |
| UAL250117P00042000 | 2024-07-25 2:08PM EDT | 42.00 | 2.40 | 2.19 | 2.27 | 0.00 | - | 2 | 5,417 | 36.18% |
| UAL250117P00045000 | 2024-07-25 1:05PM EDT | 45.00 | 3.35 | 3.25 | 3.40 | 0.00 | - | 6 | 9,278 | 35.27% |
| UAL250117P00047000 | 2024-07-26 2:57PM EDT | 47.00 | 4.25 | 4.15 | 4.25 | -0.25 | -5.56% | 330 | 3,000 | 34.09% |
| UAL250117P00050000 | 2024-07-24 12:07PM EDT | 50.00 | 5.85 | 5.70 | 5.85 | 0.00 | - | 7 | 3,962 | 32.89% |
| UAL250117P00052500 | 2024-07-22 3:03PM EDT | 52.50 | 6.75 | 7.25 | 7.40 | 0.00 | - | 29 | 1,358 | 31.74% |
| UAL250117P00055000 | 2024-07-25 10:01AM EDT | 55.00 | 9.45 | 9.00 | 9.10 | +0.33 | +3.62% | 1 | 1,557 | 30.09% |
| UAL250117P00057500 | 2024-06-28 10:50AM EDT | 57.50 | 10.40 | 10.90 | 11.05 | 0.00 | - | 10 | 807 | 28.91% |
| UAL250117P00060000 | 2024-07-19 11:33AM EDT | 60.00 | 13.06 | 13.00 | 13.15 | -0.54 | -3.97% | 1 | 553 | 27.52% |
| UAL250117P00062500 | 2024-07-05 11:52AM EDT | 62.50 | 15.65 | 15.25 | 15.40 | 0.00 | - | 8 | 139 | 26.25% |
| UAL250117P00065000 | 2024-06-18 1:00PM EDT | 65.00 | 15.70 | 16.90 | 20.75 | 0.00 | - | 4 | 170 | 61.73% |
| UAL250117P00070000 | 2024-07-25 3:07PM EDT | 70.00 | 23.25 | 22.10 | 22.75 | 0.00 | - | 12 | 70 | 29.40% |
| UAL250117P00075000 | 2023-08-17 2:27PM EDT | 75.00 | 25.15 | 29.10 | 29.65 | 0.00 | - | 1 | 0 | 61.06% |
| UAL250117P00080000 | 2024-05-01 11:40AM EDT | 80.00 | 29.75 | 25.00 | 29.45 | 0.00 | - | 1 | 0 | 0.00% |
