香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
47.88+0.64 (+1.35%)
收市:04:00PM EDT
47.72 -0.16 (-0.33%)
收市後: 06:11PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL250117C000180002024-02-26 11:21AM EDT18.0028.2529.9030.300.00-36860.25%
UAL250117C000200002024-03-28 11:05AM EDT20.0028.8428.7030.20+0.84+3.00%17987.55%
UAL250117C000230002024-03-12 10:52AM EDT23.0020.7525.1526.300.00-38162.94%
UAL250117C000250002024-03-26 3:50PM EDT25.0022.1522.6024.500.00-113253.47%
UAL250117C000280002024-03-21 3:54PM EDT28.0020.5020.7521.800.00-155356.84%
UAL250117C000300002024-03-28 3:25PM EDT30.0019.8718.0020.05+0.67+3.49%1235760.28%
UAL250117C000330002024-03-14 12:57PM EDT33.0012.8017.4018.000.00-661157.72%
UAL250117C000350002024-03-28 3:23PM EDT35.0015.7015.8015.90+2.70+20.77%92,22453.10%
UAL250117C000370002024-03-28 12:48PM EDT37.0014.2513.6514.35+1.60+12.65%3075851.36%
UAL250117C000400002024-03-28 12:08PM EDT40.0012.0512.0512.20+1.35+12.62%32,28048.78%
UAL250117C000420002024-03-28 2:36PM EDT42.0010.5010.7010.80+1.25+13.51%102,82646.83%
UAL250117C000450002024-03-28 3:58PM EDT45.008.908.858.95+0.44+5.20%2728,67644.79%
UAL250117C000470002024-03-28 2:53PM EDT47.007.627.757.85+0.25+3.39%122,34143.70%
UAL250117C000500002024-03-28 3:37PM EDT50.006.286.256.40+0.33+5.55%4796,75842.41%
UAL250117C000525002024-03-28 11:38AM EDT52.505.235.205.30+0.44+9.19%101,04841.19%
UAL250117C000550002024-03-28 2:48PM EDT55.004.184.254.35+0.18+4.50%9686840.15%
UAL250117C000575002024-03-28 11:12AM EDT57.503.473.503.60+0.22+6.77%71,07339.62%
UAL250117C000600002024-03-28 12:30PM EDT60.002.932.852.94+0.28+10.57%71,47939.01%
UAL250117C000625002024-03-28 3:21PM EDT62.502.312.302.39+0.14+6.45%371,02238.51%
UAL250117C000650002024-03-28 11:41AM EDT65.001.841.851.92+0.13+7.60%382837.96%
UAL250117C000700002024-03-28 2:11PM EDT70.001.201.161.29+0.06+5.26%41,00437.72%
UAL250117C000750002024-03-28 11:14AM EDT75.000.760.740.81+0.02+2.70%36,14636.94%
UAL250117C000800002024-03-28 12:45PM EDT80.000.510.490.53+0.03+6.25%182,79536.77%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL250117P000180002024-03-27 3:00PM EDT18.000.120.060.200.00-29,28955.08%
UAL250117P000200002024-03-28 3:32PM EDT20.000.170.150.20-0.02-10.53%28,60852.15%
UAL250117P000230002024-03-28 9:30AM EDT23.000.280.270.29-0.11-28.21%20010,95449.02%
UAL250117P000250002024-03-28 3:22PM EDT25.000.390.370.39-0.02-4.88%22,28147.02%
UAL250117P000280002024-03-28 3:21PM EDT28.000.600.570.59-0.24-28.57%14,47144.19%
UAL250117P000300002024-03-28 1:38PM EDT30.000.770.750.78-0.05-6.10%34,07042.68%
UAL250117P000330002024-03-28 10:03AM EDT33.001.151.101.15-0.03-2.54%309,57840.53%
UAL250117P000350002024-03-28 3:29PM EDT35.001.441.421.46-0.30-17.24%26,53839.10%
UAL250117P000370002024-03-28 2:48PM EDT37.001.851.801.84-0.11-5.61%42,40137.81%
UAL250117P000400002024-03-28 12:55PM EDT40.002.572.512.75-0.15-5.51%67,47137.45%
UAL250117P000420002024-03-28 11:30AM EDT42.003.153.053.20-0.20-5.97%15,77635.27%
UAL250117P000450002024-03-28 1:38PM EDT45.004.204.154.25-0.20-4.55%108,61633.55%
UAL250117P000470002024-03-28 12:31PM EDT47.005.014.955.10-0.39-7.22%21,29532.57%
UAL250117P000500002024-03-28 12:01PM EDT50.006.556.406.60-0.35-5.07%861,55831.26%
UAL250117P000525002024-03-28 1:22PM EDT52.508.007.858.00-3.95-33.05%7879129.94%
UAL250117P000550002024-03-25 1:12PM EDT55.0011.709.459.600.00-1033628.81%
UAL250117P000575002024-03-26 10:05AM EDT57.5013.0511.1511.300.00-919427.19%
UAL250117P000600002024-03-08 12:24PM EDT60.0016.4012.9013.250.00-22926.16%
UAL250117P000625002024-03-27 10:25AM EDT62.5016.7015.1015.350.00-119525.24%
UAL250117P000650002024-03-28 9:30AM EDT65.0018.1017.3017.55-0.50-2.69%1114224.12%
UAL250117P000700002024-03-26 2:55PM EDT70.0024.3222.0023.050.00-97034.29%
UAL250117P000750002023-08-17 2:27PM EDT75.0025.1529.1029.650.00-1050.27%
UAL250117P000800002023-10-31 9:30AM EDT80.0045.300.000.000.00-110.00%