香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
41.80-1.24 (-2.88%)
收市:04:00PM EDT
41.70 -0.10 (-0.24%)
收市後: 07:58PM EDT
價內期權
認購期權範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL250620C000200002024-04-11 11:55AM EDT20.0024.4022.8025.900.00-31978.88%
UAL250620C000230002024-04-10 3:34PM EDT23.0021.3821.1023.000.00-156774.76%
UAL250620C000250002024-04-12 9:31AM EDT25.0019.5019.4021.10-1.00-4.88%14169.19%
UAL250620C000280002024-04-11 10:16AM EDT28.0017.4017.1517.300.00-110858.59%
UAL250620C000300002024-04-09 12:07PM EDT30.0017.3215.4016.800.00-22459.18%
UAL250620C000330002024-04-08 3:52PM EDT33.0014.7013.5514.700.00-32456.85%
UAL250620C000350002024-04-12 11:32AM EDT35.0012.1012.2513.20-0.77-5.98%19454.35%
UAL250620C000370002024-04-09 12:22PM EDT37.0012.3511.0512.200.00-5944353.50%
UAL250620C000400002024-04-12 9:56AM EDT40.009.199.409.55-0.81-8.10%366749.08%
UAL250620C000420002024-04-12 1:27PM EDT42.008.308.408.55-0.30-3.49%1665948.04%
UAL250620C000450002024-04-12 2:11PM EDT45.007.147.057.20-0.47-6.18%1570046.68%
UAL250620C000470002024-04-10 10:38AM EDT47.007.556.256.400.00-214845.90%
UAL250620C000500002024-04-11 9:30AM EDT50.005.505.205.300.00-164744.67%
UAL250620C000525002024-04-10 1:30PM EDT52.504.954.404.550.00-1541,30144.02%
UAL250620C000550002024-04-12 3:27PM EDT55.003.753.753.85-0.25-6.25%3437443.18%
UAL250620C000575002024-04-12 11:39AM EDT57.503.103.203.30-0.50-13.89%566842.77%
UAL250620C000600002024-04-12 1:41PM EDT60.002.672.702.76-0.33-11.00%2220141.99%
UAL250620C000625002024-04-12 10:57AM EDT62.502.222.272.35-0.13-5.53%317741.65%
UAL250620C000650002024-04-12 1:28PM EDT65.001.911.911.99-0.18-8.61%1887141.28%
UAL250620C000700002024-04-10 11:39AM EDT70.001.641.361.780.00-721943.59%
UAL250620C000750002024-04-05 9:30AM EDT75.001.220.971.040.00-23740.42%
UAL250620C000800002024-04-10 3:31PM EDT80.000.740.710.760.00-4014040.21%
認沽盤範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL250620P000200002024-04-12 12:20PM EDT20.000.660.630.67+0.09+15.79%1020,64550.59%
UAL250620P000230002024-04-10 10:21AM EDT23.000.780.900.940.00-5524547.12%
UAL250620P000250002024-04-08 3:55PM EDT25.001.021.131.190.00-114745.14%
UAL250620P000280002024-03-28 11:10AM EDT28.001.081.591.680.00-25842.65%
UAL250620P000300002024-04-08 10:13AM EDT30.001.802.002.100.00-21186441.27%
UAL250620P000330002024-04-12 11:56AM EDT33.002.802.752.88+0.18+6.87%82,21839.45%
UAL250620P000350002024-04-10 3:47PM EDT35.003.253.403.500.00-145,66038.31%
UAL250620P000370002024-04-12 9:46AM EDT37.004.004.104.25+0.55+15.94%11,12237.49%
UAL250620P000400002024-04-09 10:17AM EDT40.004.755.305.450.00-1762635.74%
UAL250620P000420002024-04-10 9:50AM EDT42.005.456.256.400.00-169334.83%
UAL250620P000450002024-04-12 11:25AM EDT45.008.007.858.00+0.60+8.11%777433.47%
UAL250620P000470002024-04-12 11:30AM EDT47.009.209.059.15+0.85+10.18%931732.40%
UAL250620P000500002024-04-12 1:42PM EDT50.0011.1510.9511.10+0.75+7.21%2794931.09%
UAL250620P000525002024-04-12 10:06AM EDT52.5013.1010.6512.85+0.90+7.38%120229.85%
UAL250620P000550002024-04-12 11:39AM EDT55.0014.8014.1514.75+1.00+7.25%138328.70%
UAL250620P000575002024-04-12 3:19PM EDT57.5016.7014.9016.80+0.80+5.03%151627.78%
UAL250620P000600002024-04-12 10:55AM EDT60.0019.0518.7519.60+1.70+9.80%3332.52%
UAL250620P000625002024-04-12 1:46PM EDT62.5021.2521.0023.00+1.90+9.82%41441.36%
UAL250620P000650002024-04-09 1:51PM EDT65.0021.6021.0524.800.00-1138.38%
UAL250620P000700002024-03-27 1:04PM EDT70.0023.0526.3529.850.00-151542.63%
UAL250620P000800002023-11-21 4:56PM EDT80.0040.5536.8038.200.00--021.09%