認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL250620C00020000 | 2024-07-19 2:19PM EDT | 20.00 | 26.35 | 26.00 | 31.00 | 0.00 | - | 1 | 20 | 74.56% |
| UAL250620C00023000 | 2024-07-15 10:31AM EDT | 23.00 | 23.00 | 24.10 | 27.35 | 0.00 | - | 1 | 68 | 67.90% |
| UAL250620C00025000 | 2024-07-16 10:09AM EDT | 25.00 | 22.10 | 22.80 | 24.80 | 0.00 | - | 5 | 41 | 62.55% |
| UAL250620C00028000 | 2024-07-16 11:43AM EDT | 28.00 | 20.25 | 20.40 | 22.25 | 0.00 | - | 8 | 158 | 60.06% |
| UAL250620C00030000 | 2024-07-16 10:05AM EDT | 30.00 | 17.85 | 18.45 | 20.25 | 0.00 | - | 3 | 152 | 54.47% |
| UAL250620C00033000 | 2024-07-22 11:08AM EDT | 33.00 | 17.90 | 15.30 | 18.30 | 0.00 | - | 1 | 444 | 50.49% |
| UAL250620C00035000 | 2024-07-23 1:28PM EDT | 35.00 | 16.50 | 14.10 | 16.45 | 0.00 | - | 3 | 102 | 58.45% |
| UAL250620C00037000 | 2024-07-23 12:15PM EDT | 37.00 | 15.10 | 13.80 | 14.05 | 0.00 | - | 2 | 504 | 49.45% |
| UAL250620C00040000 | 2024-07-24 2:49PM EDT | 40.00 | 11.00 | 11.75 | 11.95 | 0.00 | - | 4 | 724 | 47.10% |
| UAL250620C00042000 | 2024-07-26 10:02AM EDT | 42.00 | 9.95 | 10.45 | 11.70 | -0.19 | -1.87% | 52 | 666 | 52.31% |
| UAL250620C00045000 | 2024-07-26 10:17AM EDT | 45.00 | 8.30 | 8.75 | 8.95 | -0.55 | -6.21% | 19 | 859 | 44.39% |
| UAL250620C00047000 | 2024-07-24 11:22AM EDT | 47.00 | 7.40 | 7.70 | 7.90 | 0.00 | - | 24 | 229 | 43.46% |
| UAL250620C00050000 | 2024-07-25 2:03PM EDT | 50.00 | 6.17 | 5.30 | 6.50 | 0.00 | - | 1 | 832 | 42.28% |
| UAL250620C00052500 | 2024-07-25 2:02PM EDT | 52.50 | 5.17 | 5.30 | 5.50 | 0.00 | - | 5 | 1,032 | 41.53% |
| UAL250620C00055000 | 2024-07-26 12:11PM EDT | 55.00 | 4.45 | 4.45 | 4.65 | +0.10 | +2.30% | 4 | 2,501 | 40.99% |
| UAL250620C00057500 | 2024-07-23 2:50PM EDT | 57.50 | 4.30 | 3.65 | 3.85 | 0.00 | - | 1 | 873 | 40.16% |
| UAL250620C00060000 | 2024-07-25 3:52PM EDT | 60.00 | 3.05 | 3.05 | 3.20 | 0.00 | - | 2 | 2,627 | 39.62% |
| UAL250620C00062500 | 2024-07-11 11:50AM EDT | 62.50 | 2.17 | 2.48 | 2.65 | 0.00 | - | 5 | 2,680 | 39.17% |
| UAL250620C00065000 | 2024-07-24 3:55PM EDT | 65.00 | 1.70 | 2.05 | 2.21 | 0.00 | - | 43 | 1,215 | 38.94% |
| UAL250620C00070000 | 2024-07-22 12:54PM EDT | 70.00 | 1.58 | 1.24 | 1.51 | 0.00 | - | 1 | 711 | 38.40% |
| UAL250620C00075000 | 2024-07-24 12:44PM EDT | 75.00 | 0.87 | 0.92 | 1.45 | 0.00 | - | 1 | 336 | 41.99% |
| UAL250620C00080000 | 2024-07-25 1:44PM EDT | 80.00 | 0.63 | 0.63 | 0.83 | 0.00 | - | 3 | 146 | 39.37% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL250620P00020000 | 2024-07-26 11:01AM EDT | 20.00 | 0.19 | 0.09 | 0.35 | -0.04 | -17.39% | 2 | 20,670 | 51.07% |
| UAL250620P00023000 | 2024-07-26 10:27AM EDT | 23.00 | 0.32 | 0.11 | 1.52 | +0.03 | +10.34% | 2 | 310 | 58.59% |
| UAL250620P00025000 | 2024-07-26 10:30AM EDT | 25.00 | 0.45 | 0.29 | 0.46 | +0.04 | +9.76% | 2 | 148 | 45.75% |
| UAL250620P00028000 | 2024-07-24 1:54PM EDT | 28.00 | 0.65 | 0.55 | 0.60 | 0.00 | - | 10 | 919 | 41.53% |
| UAL250620P00030000 | 2024-07-22 12:58PM EDT | 30.00 | 0.70 | 0.75 | 0.79 | 0.00 | - | 1 | 3,247 | 40.02% |
| UAL250620P00033000 | 2024-07-25 9:54AM EDT | 33.00 | 1.20 | 1.14 | 1.18 | 0.00 | - | 43 | 5,462 | 38.10% |
| UAL250620P00035000 | 2024-07-16 3:05PM EDT | 35.00 | 1.75 | 1.49 | 1.52 | 0.00 | - | 100 | 5,387 | 36.94% |
| UAL250620P00037000 | 2024-07-25 3:50PM EDT | 37.00 | 2.02 | 1.91 | 1.95 | -0.02 | -0.98% | 30 | 2,023 | 36.01% |
| UAL250620P00040000 | 2024-07-24 2:35PM EDT | 40.00 | 3.00 | 2.51 | 2.84 | 0.00 | - | 10 | 1,175 | 35.28% |
| UAL250620P00042000 | 2024-07-24 11:29AM EDT | 42.00 | 3.50 | 3.35 | 3.55 | 0.00 | - | 14 | 1,377 | 34.75% |
| UAL250620P00045000 | 2024-07-24 3:00PM EDT | 45.00 | 5.05 | 3.75 | 4.75 | 0.00 | - | 104 | 1,600 | 33.66% |
| UAL250620P00047000 | 2024-07-25 2:29PM EDT | 47.00 | 5.85 | 4.60 | 5.70 | 0.00 | - | 35 | 1,457 | 33.07% |
| UAL250620P00050000 | 2024-07-24 10:21AM EDT | 50.00 | 7.30 | 6.05 | 7.25 | 0.00 | - | 9 | 2,515 | 31.82% |
| UAL250620P00052500 | 2024-07-19 9:45AM EDT | 52.50 | 9.40 | 7.25 | 8.70 | 0.00 | - | 14 | 1,533 | 30.69% |
| UAL250620P00055000 | 2024-07-17 1:18PM EDT | 55.00 | 10.75 | 9.05 | 10.35 | 0.00 | - | 38 | 1,898 | 29.82% |
| UAL250620P00057500 | 2024-07-22 11:39AM EDT | 57.50 | 11.35 | 11.65 | 12.10 | 0.00 | - | 1 | 3,017 | 28.64% |
| UAL250620P00060000 | 2024-07-17 10:19AM EDT | 60.00 | 14.15 | 12.85 | 13.95 | 0.00 | - | 2 | 1,047 | 27.10% |
| UAL250620P00062500 | 2024-07-19 11:51AM EDT | 62.50 | 16.30 | 14.90 | 16.00 | 0.00 | - | 2 | 141 | 25.99% |
| UAL250620P00065000 | 2024-07-18 1:31PM EDT | 65.00 | 17.85 | 17.05 | 18.95 | 0.00 | - | 1 | 209 | 32.31% |
| UAL250620P00070000 | 2024-07-24 10:26AM EDT | 70.00 | 23.35 | 21.55 | 22.80 | 0.00 | - | 2 | 1 | 22.80% |
| UAL250620P00080000 | 2023-11-21 4:56PM EDT | 80.00 | 40.55 | 36.80 | 38.20 | 0.00 | - | - | 0 | 70.11% |
