認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL250620C00020000 | 2023-07-14 1:26PM EDT | 20.00 | 36.45 | 34.40 | 35.70 | 0.00 | - | 1 | 10 | 161.96% |
| UAL250620C00023000 | 2023-07-14 1:23PM EDT | 23.00 | 34.10 | 32.30 | 33.05 | 0.00 | - | 1 | 8 | 144.19% |
| UAL250620C00025000 | 2023-07-14 1:24PM EDT | 25.00 | 32.45 | 30.70 | 31.80 | 0.00 | - | 1 | 15 | 135.82% |
| UAL250620C00028000 | 2023-07-14 1:57PM EDT | 28.00 | 30.00 | 28.35 | 29.05 | 0.00 | - | 1 | 108 | 121.64% |
| UAL250620C00030000 | 2023-07-14 1:59PM EDT | 30.00 | 28.45 | 27.00 | 27.55 | 0.00 | - | 1 | 13 | 115.41% |
| UAL250620C00033000 | 2023-07-14 2:01PM EDT | 33.00 | 26.30 | 24.75 | 25.70 | 0.00 | - | 1 | 2 | 107.50% |
| UAL250620C00035000 | 2023-09-20 2:43PM EDT | 35.00 | 16.70 | 14.65 | 15.40 | 0.00 | - | 10 | 15 | 52.00% |
| UAL250620C00037000 | 2023-09-21 3:48PM EDT | 37.00 | 14.45 | 13.65 | 14.20 | 0.00 | - | 1 | 5 | 51.17% |
| UAL250620C00040000 | 2023-09-15 11:31AM EDT | 40.00 | 14.60 | 12.30 | 12.90 | 0.00 | - | 1 | 20 | 51.05% |
| UAL250620C00042000 | 2023-09-05 12:11PM EDT | 42.00 | 15.85 | 10.90 | 11.50 | 0.00 | - | 1 | 12 | 49.61% |
| UAL250620C00045000 | 2023-09-25 10:04AM EDT | 45.00 | 9.70 | 9.25 | 10.10 | 0.00 | - | 6 | 0 | 48.25% |
| UAL250620C00047000 | 2023-09-20 1:43PM EDT | 47.00 | 10.15 | 8.50 | 9.20 | 0.00 | - | 1 | 33 | 47.25% |
| UAL250620C00050000 | 2023-09-18 11:19AM EDT | 50.00 | 8.91 | 7.75 | 7.95 | 0.00 | - | 6 | 65 | 45.83% |
| UAL250620C00052500 | 2023-09-25 10:47AM EDT | 52.50 | 6.65 | 6.80 | 7.10 | 0.00 | - | 40 | 146 | 45.15% |
| UAL250620C00055000 | 2023-09-25 9:41AM EDT | 55.00 | 6.10 | 5.85 | 6.20 | 0.00 | - | 1 | 48 | 43.96% |
| UAL250620C00057500 | 2023-09-22 3:00PM EDT | 57.50 | 5.45 | 5.20 | 5.55 | 0.00 | - | 4 | 235 | 43.59% |
| UAL250620C00060000 | 2023-09-25 10:52AM EDT | 60.00 | 4.50 | 4.60 | 4.90 | 0.00 | - | 1 | 155 | 42.96% |
| UAL250620C00062500 | 2023-08-25 11:16AM EDT | 62.50 | 7.17 | 4.05 | 4.35 | 0.00 | - | 1 | 31 | 42.53% |
| UAL250620C00065000 | 2023-09-15 11:02AM EDT | 65.00 | 4.61 | 3.50 | 3.80 | 0.00 | - | 440 | 0 | 41.86% |
| UAL250620C00070000 | 2023-08-21 12:27PM EDT | 70.00 | 5.40 | 3.25 | 3.40 | 0.00 | - | 1 | 203 | 43.40% |
| UAL250620C00075000 | 2023-08-14 1:56PM EDT | 75.00 | 5.55 | 2.71 | 2.97 | 0.00 | - | 2 | 47 | 44.24% |
| UAL250620C00080000 | 2023-09-25 9:30AM EDT | 80.00 | 1.67 | 1.61 | 1.77 | 0.00 | - | 1 | 53 | 39.78% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL250620P00020000 | 2023-09-22 10:38AM EDT | 20.00 | 1.10 | 0.96 | 1.18 | 0.00 | - | 1 | 21,851 | 50.81% |
| UAL250620P00023000 | 2023-08-29 11:23AM EDT | 23.00 | 1.32 | 1.37 | 1.63 | 0.00 | - | 2 | 0 | 48.07% |
| UAL250620P00025000 | 2023-08-14 9:53AM EDT | 25.00 | 1.60 | 1.48 | 1.66 | 0.00 | - | 2 | 57 | 43.38% |
| UAL250620P00028000 | 2023-09-25 9:33AM EDT | 28.00 | 2.40 | 2.21 | 2.55 | 0.00 | - | 1 | 41 | 43.64% |
| UAL250620P00030000 | 2023-09-22 2:03PM EDT | 30.00 | 2.82 | 2.70 | 2.91 | 0.00 | - | 37 | 195 | 41.43% |
| UAL250620P00033000 | 2023-09-22 2:04PM EDT | 33.00 | 3.65 | 3.20 | 3.70 | 0.00 | - | 124 | 124 | 39.34% |
| UAL250620P00035000 | 2023-09-20 2:51PM EDT | 35.00 | 3.80 | 3.55 | 4.35 | 0.00 | - | 3 | 47 | 38.29% |
| UAL250620P00037000 | 2023-09-22 2:05PM EDT | 37.00 | 4.90 | 4.80 | 5.00 | 0.00 | - | 118 | 154 | 36.94% |
| UAL250620P00040000 | 2023-09-20 1:36PM EDT | 40.00 | 5.40 | 5.85 | 6.15 | 0.00 | - | 3 | 30 | 35.22% |
| UAL250620P00042000 | 2023-09-20 2:45PM EDT | 42.00 | 6.20 | 6.75 | 7.00 | 0.00 | - | 4 | 126 | 34.09% |
| UAL250620P00045000 | 2023-09-19 3:36PM EDT | 45.00 | 7.40 | 7.90 | 8.40 | 0.00 | - | 6 | 112 | 32.37% |
| UAL250620P00047000 | 2023-09-25 3:59PM EDT | 47.00 | 9.35 | 9.15 | 9.50 | 0.00 | - | 10 | 154 | 31.57% |
| UAL250620P00050000 | 2023-09-19 1:16PM EDT | 50.00 | 10.00 | 10.65 | 11.25 | 0.00 | - | 38 | 827 | 30.19% |
| UAL250620P00052500 | 2023-09-01 11:56AM EDT | 52.50 | 9.95 | 12.40 | 12.80 | 0.00 | - | 50 | 95 | 28.85% |
| UAL250620P00055000 | 2023-09-07 3:57PM EDT | 55.00 | 11.89 | 14.05 | 14.45 | 0.00 | - | 5 | 0 | 27.40% |
| UAL250620P00057500 | 2023-07-05 12:30PM EDT | 57.50 | 10.45 | 11.45 | 11.80 | 0.00 | - | 10 | 12 | 0.00% |
| UAL250620P00060000 | 2023-08-30 2:46PM EDT | 60.00 | 13.95 | 17.80 | 18.25 | 0.00 | - | 1 | 29 | 25.18% |
| UAL250620P00062500 | 2023-07-24 12:39PM EDT | 62.50 | 12.45 | 15.40 | 15.70 | 0.00 | - | 3 | 42 | 0.00% |
| UAL250620P00065000 | 2023-06-30 10:52AM EDT | 65.00 | 15.25 | 14.85 | 15.15 | 0.00 | - | 1 | 29 | 0.00% |
| UAL250620P00070000 | 2023-09-21 1:07PM EDT | 70.00 | 25.95 | 26.50 | 27.20 | 0.00 | - | 4 | 9 | 22.73% |
