認購期權範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL261218C00020000 | 2024-07-11 9:37AM EDT | 20.00 | 27.00 | 28.20 | 32.45 | 0.00 | - | 1 | 6 | 63.55% |
| UAL261218C00025000 | 2024-07-11 9:35AM EDT | 25.00 | 23.00 | 24.15 | 27.15 | 0.00 | - | 1 | 9 | 52.45% |
| UAL261218C00028000 | 2024-07-17 11:35AM EDT | 28.00 | 23.92 | 23.30 | 26.35 | 0.00 | - | 1 | 12 | 58.57% |
| UAL261218C00030000 | 2024-07-19 10:29AM EDT | 30.00 | 21.69 | 21.45 | 24.95 | 0.00 | - | 10 | 23 | 55.57% |
| UAL261218C00033000 | 2024-07-12 3:49PM EDT | 33.00 | 18.29 | 19.00 | 21.05 | 0.00 | - | 1 | 7 | 52.64% |
| UAL261218C00035000 | 2024-07-17 11:35AM EDT | 35.00 | 19.34 | 19.30 | 19.95 | 0.00 | - | 1 | 4 | 50.67% |
| UAL261218C00038000 | 2024-05-03 3:53PM EDT | 38.00 | 22.70 | 20.50 | 24.95 | 0.00 | - | 1 | 10 | 70.53% |
| UAL261218C00040000 | 2024-07-22 3:31PM EDT | 40.00 | 16.85 | 15.70 | 18.95 | 0.00 | - | 1 | 123 | 50.73% |
| UAL261218C00042000 | 2024-07-25 3:22PM EDT | 42.00 | 15.05 | 15.25 | 15.65 | 0.00 | - | 1 | 97 | 47.41% |
| UAL261218C00045000 | 2024-07-19 10:34AM EDT | 45.00 | 13.05 | 12.30 | 15.60 | 0.00 | - | 164 | 93 | 51.77% |
| UAL261218C00047000 | 2024-07-18 10:26AM EDT | 47.00 | 13.39 | 12.65 | 13.25 | 0.00 | - | 2 | 47 | 45.75% |
| UAL261218C00050000 | 2024-07-26 3:35PM EDT | 50.00 | 11.59 | 11.15 | 12.00 | +0.13 | +1.13% | 1 | 282 | 45.03% |
| UAL261218C00052500 | 2024-06-17 11:30AM EDT | 52.50 | 13.15 | 10.50 | 10.85 | 0.00 | - | 2 | 15 | 43.84% |
| UAL261218C00055000 | 2024-07-25 1:57PM EDT | 55.00 | 9.40 | 9.50 | 10.05 | 0.00 | - | 90 | 100 | 43.66% |
| UAL261218C00057500 | 2024-07-18 1:17PM EDT | 57.50 | 8.99 | 7.80 | 9.20 | 0.00 | - | 5 | 15 | 43.12% |
| UAL261218C00060000 | 2024-07-25 11:02AM EDT | 60.00 | 7.60 | 7.75 | 8.55 | -0.25 | -3.18% | 1 | 64 | 43.09% |
| UAL261218C00062500 | 2024-05-15 2:06PM EDT | 62.50 | 13.00 | 7.15 | 11.20 | 0.00 | - | - | 11 | 54.18% |
| UAL261218C00065000 | 2024-07-15 1:04PM EDT | 65.00 | 5.25 | 5.90 | 7.00 | 0.00 | - | 2 | 52 | 41.65% |
| UAL261218C00070000 | 2024-07-26 3:01PM EDT | 70.00 | 5.45 | 5.05 | 5.70 | -0.30 | -5.22% | 4 | 86 | 40.44% |
| UAL261218C00075000 | 2024-07-24 9:30AM EDT | 75.00 | 4.80 | 2.37 | 5.75 | 0.00 | - | 1 | 170 | 43.58% |
| UAL261218C00080000 | 2024-07-24 9:30AM EDT | 80.00 | 3.80 | 3.35 | 4.45 | 0.00 | - | 1 | 38 | 41.35% |
認沽盤範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL261218P00020000 | 2024-07-26 1:40PM EDT | 20.00 | 0.84 | 0.70 | 1.24 | -0.09 | -9.68% | 16 | 11,503 | 47.02% |
| UAL261218P00025000 | 2024-07-22 2:43PM EDT | 25.00 | 1.41 | 1.13 | 2.50 | 0.00 | - | 19 | 10,170 | 46.91% |
| UAL261218P00028000 | 2024-07-11 9:30AM EDT | 28.00 | 2.31 | 1.47 | 2.93 | 0.00 | - | 2 | 221 | 43.38% |
| UAL261218P00030000 | 2024-07-18 9:30AM EDT | 30.00 | 2.33 | 2.16 | 2.64 | 0.00 | - | 5 | 438 | 37.59% |
| UAL261218P00033000 | 2024-07-18 9:33AM EDT | 33.00 | 3.00 | 2.84 | 3.25 | 0.00 | - | 12 | 3,117 | 35.44% |
| UAL261218P00035000 | 2024-07-25 3:54PM EDT | 35.00 | 3.80 | 3.20 | 3.80 | +0.15 | +4.11% | 20 | 290 | 34.52% |
| UAL261218P00038000 | 2024-07-24 9:30AM EDT | 38.00 | 4.39 | 4.55 | 4.85 | 0.00 | - | 1 | 394 | 33.71% |
| UAL261218P00040000 | 2024-07-18 9:31AM EDT | 40.00 | 5.20 | 4.75 | 6.85 | 0.00 | - | 17 | 519 | 38.12% |
| UAL261218P00042000 | 2024-06-14 9:38AM EDT | 42.00 | 5.45 | 4.55 | 7.75 | 0.00 | - | 1 | 96 | 37.59% |
| UAL261218P00045000 | 2024-07-11 10:41AM EDT | 45.00 | 8.18 | 6.60 | 9.20 | 0.00 | - | 1 | 328 | 36.77% |
| UAL261218P00047000 | 2024-07-03 9:30AM EDT | 47.00 | 8.15 | 8.20 | 9.05 | 0.00 | - | 1 | 9 | 32.03% |
| UAL261218P00050000 | 2024-07-23 12:32PM EDT | 50.00 | 9.20 | 9.65 | 12.30 | 0.00 | - | 10 | 50 | 36.89% |
| UAL261218P00052500 | 2024-07-17 12:33PM EDT | 52.50 | 11.70 | 11.05 | 11.60 | 0.00 | - | 42 | 67 | 28.82% |
| UAL261218P00055000 | 2024-06-24 2:38PM EDT | 55.00 | 12.07 | 11.00 | 16.00 | 0.00 | - | 1 | 31 | 37.94% |
| UAL261218P00060000 | 2024-07-17 12:14PM EDT | 60.00 | 16.45 | 15.25 | 16.50 | 0.00 | - | 5 | 127 | 26.83% |
| UAL261218P00070000 | 2024-06-27 3:23PM EDT | 70.00 | 22.86 | 21.80 | 23.85 | 0.00 | - | 3 | 39 | 22.11% |
