香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
51.73-0.03 (-0.06%)
收市:04:00PM EDT
51.64 -0.09 (-0.17%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2026年12月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL261218C000200002024-04-24 12:33PM EDT20.0036.0532.6537.450.00-1567.40%
UAL261218C000250002024-04-19 9:33AM EDT25.0033.0032.0036.900.00-11082.18%
UAL261218C000280002024-04-17 3:59PM EDT28.0026.6930.0534.200.00-11176.50%
UAL261218C000300002024-04-19 10:35AM EDT30.0027.8028.6032.900.00-51673.94%
UAL261218C000330002024-04-24 11:55AM EDT33.0026.3023.0027.150.00-1653.04%
UAL261218C000350002024-05-14 10:13AM EDT35.0027.4621.5025.250.00-1450.15%
UAL261218C000380002024-05-03 3:53PM EDT38.0022.7020.3524.000.00-11051.54%
UAL261218C000400002024-05-23 3:56PM EDT40.0021.0019.5022.400.00-19050.44%
UAL261218C000420002024-05-23 10:07AM EDT42.0019.9018.1521.100.00-19654.43%
UAL261218C000450002024-04-24 10:09AM EDT45.0020.9416.9019.450.00-28552.88%
UAL261218C000470002024-04-23 11:26AM EDT47.0019.750.000.000.00-1460.00%
UAL261218C000500002024-05-14 10:50AM EDT50.0018.9013.6517.350.00-312552.10%
UAL261218C000525002024-05-03 10:38AM EDT52.5014.5313.0015.75-0.67-4.41%21549.67%
UAL261218C000550002024-05-24 10:11AM EDT55.0013.5011.0015.45-2.27-14.39%211151.33%
UAL261218C000575002024-05-14 2:26PM EDT57.5015.3710.2013.600.00-41647.91%
UAL261218C000600002024-05-24 12:14PM EDT60.0011.1510.0513.35-3.15-22.03%66549.39%
UAL261218C000625002024-05-15 2:06PM EDT62.5013.008.0512.200.00--1147.95%
UAL261218C000650002024-05-24 2:48PM EDT65.009.258.6011.80-0.45-4.64%94648.68%
UAL261218C000700002024-05-24 12:13PM EDT70.007.807.5510.40-0.15-1.89%45447.96%
UAL261218C000750002024-05-24 2:49PM EDT75.006.405.158.05-0.15-2.29%1217743.92%
UAL261218C000800002024-05-24 3:05PM EDT80.005.304.707.85-0.15-2.75%152446.06%
認沽盤範圍2026年12月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL261218P000200002024-05-24 1:40PM EDT20.000.880.702.50-0.10-10.20%212,99551.98%
UAL261218P000250002024-05-23 3:05PM EDT25.001.490.002.800.00-120850.59%
UAL261218P000280002024-05-03 2:56PM EDT28.002.260.002.510.00-31342.52%
UAL261218P000300002024-05-24 1:52PM EDT30.002.252.112.47-0.25-10.00%13138.65%
UAL261218P000330002024-05-15 11:36AM EDT33.003.050.005.000.00-43046.61%
UAL261218P000350002024-05-20 2:28PM EDT35.003.400.534.200.00-21839.04%
UAL261218P000380002024-05-15 2:00PM EDT38.004.202.495.750.00-6012740.46%
UAL261218P000400002024-05-22 1:09PM EDT40.004.853.505.400.00-651035.49%
UAL261218P000420002024-05-15 2:17PM EDT42.005.352.896.600.00-529636.61%
UAL261218P000450002024-05-23 12:05PM EDT45.006.404.107.250.00-32032833.67%
UAL261218P000470002024-05-22 1:11PM EDT47.007.305.158.600.00-21834.70%
UAL261218P000500002024-05-21 1:11PM EDT50.008.356.7510.050.00-22533.92%
UAL261218P000525002024-04-18 9:49AM EDT52.5010.757.1511.000.00-326732.22%
UAL261218P000550002024-04-22 3:19PM EDT55.009.400.000.000.00-200.00%
UAL261218P000600002024-04-15 3:15PM EDT60.0022.0011.9013.300.00-1224.12%
UAL261218P000700002024-05-15 1:55PM EDT70.0019.2018.1022.550.00--3729.05%