United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL261218C00020000 | 2024-04-24 12:33PM EDT | 20.00 | 36.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL261218C00025000 | 2024-04-19 9:33AM EDT | 25.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL261218C00028000 | 2024-04-17 3:59PM EDT | 28.00 | 26.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL261218C00030000 | 2024-04-19 10:35AM EDT | 30.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UAL261218C00033000 | 2024-04-24 11:55AM EDT | 33.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL261218C00035000 | 2024-04-23 10:47AM EDT | 35.00 | 26.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAL261218C00038000 | 2024-04-17 9:58AM EDT | 38.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL261218C00040000 | 2024-04-30 3:55PM EDT | 40.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL261218C00042000 | 2024-04-22 11:56AM EDT | 42.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL261218C00045000 | 2024-04-24 10:09AM EDT | 45.00 | 20.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL261218C00047000 | 2024-04-23 11:26AM EDT | 47.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL261218C00050000 | 2024-05-01 11:38AM EDT | 50.00 | 15.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAL261218C00052500 | 2024-05-01 12:17PM EDT | 52.50 | 14.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| UAL261218C00055000 | 2024-04-23 10:30AM EDT | 55.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
| UAL261218C00057500 | 2024-05-01 1:44PM EDT | 57.50 | 12.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| UAL261218C00060000 | 2024-05-01 1:10PM EDT | 60.00 | 11.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UAL261218C00065000 | 2024-05-01 12:54PM EDT | 65.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| UAL261218C00070000 | 2024-05-01 11:16AM EDT | 70.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UAL261218C00075000 | 2024-05-01 10:27AM EDT | 75.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
認沽盤範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL261218P00020000 | 2024-05-01 11:22AM EDT | 20.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 12.50% |
| UAL261218P00025000 | 2024-04-29 10:58AM EDT | 25.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UAL261218P00028000 | 2024-04-22 1:47PM EDT | 28.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UAL261218P00030000 | 2024-04-23 3:08PM EDT | 30.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UAL261218P00033000 | 2024-05-01 3:10PM EDT | 33.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UAL261218P00035000 | 2024-04-26 1:16PM EDT | 35.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UAL261218P00038000 | 2024-04-18 2:27PM EDT | 38.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UAL261218P00040000 | 2024-04-19 11:09AM EDT | 40.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| UAL261218P00042000 | 2024-04-30 10:40AM EDT | 42.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| UAL261218P00045000 | 2024-04-18 10:53AM EDT | 45.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| UAL261218P00047000 | 2024-04-10 10:22AM EDT | 47.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| UAL261218P00050000 | 2024-04-29 3:54PM EDT | 50.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| UAL261218P00052500 | 2024-04-18 9:49AM EDT | 52.50 | 10.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| UAL261218P00055000 | 2024-04-22 3:19PM EDT | 55.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL261218P00060000 | 2024-04-15 3:15PM EDT | 60.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
