UAL - United Airlines Holdings, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權
2023年6月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | 11 | 0 | 30.00 | 0.02 | 0.00 | - | 19 | 0 |
| 15.55 | 0.00 | - | - | 0 | 32.00 | 0.07 | 0.00 | - | 60 | 0 |
| 14.55 | 0.00 | - | - | 0 | 33.00 | 0.14 | 0.00 | - | 2 | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 34.00 | 0.01 | 0.00 | - | 2 | 0 |
| 12.40 | 0.00 | - | - | 0 | 35.00 | 0.01 | 0.00 | - | 2 | 0 |
| 11.80 | 0.00 | - | 2 | 0 | 36.00 | 0.01 | 0.00 | - | 1 | 0 |
| 10.59 | 0.00 | - | 4 | 0 | 37.00 | 0.01 | 0.00 | - | 5 | 0 |
| 10.00 | 0.00 | - | - | 0 | 37.50 | 0.04 | 0.00 | - | - | 0 |
| 6.32 | 0.00 | - | 8 | 10 | 38.00 | 0.01 | 0.00 | - | 174 | 0 |
| 7.95 | 0.00 | - | - | 0 | 38.50 | 0.02 | 0.00 | - | - | 0 |
| 9.20 | 0.00 | - | 4 | 0 | 39.00 | 0.04 | 0.00 | - | 2 | 0 |
| 6.95 | 0.00 | - | - | 0 | 39.50 | 0.02 | 0.00 | - | 90 | 0 |
| 7.25 | 0.00 | - | 4 | 0 | 40.00 | 0.03 | 0.00 | - | 8 | 0 |
| 7.00 | 0.00 | - | - | 0 | 40.50 | 0.03 | 0.00 | - | 2 | 0 |
| 6.12 | 0.00 | - | 5 | 0 | 41.00 | 0.04 | 0.00 | - | 359 | 0 |
| 5.70 | 0.00 | - | - | 0 | 41.50 | 0.07 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | 2 | 0 | 42.00 | 0.07 | 0.00 | - | 31 | 0 |
| 3.45 | 0.00 | - | - | 0 | 42.50 | 0.08 | 0.00 | - | 2 | 0 |
| 4.45 | 0.00 | - | 7 | 0 | 43.00 | 0.10 | 0.00 | - | 110 | 0 |
| 3.94 | 0.00 | - | 8 | 0 | 43.50 | 0.13 | 0.00 | - | 34 | 0 |
| 3.25 | 0.00 | - | 21 | 0 | 44.00 | 0.16 | 0.00 | - | 258 | 0 |
| 3.35 | 0.00 | - | 22 | 0 | 44.50 | 0.23 | 0.00 | - | 503 | 0 |
| 2.36 | 0.00 | - | 23 | 0 | 45.00 | 0.30 | 0.00 | - | 267 | 0 |
| 2.46 | 0.00 | - | 76 | 0 | 45.50 | 0.37 | 0.00 | - | 261 | 0 |
| 1.71 | 0.00 | - | 4,850 | 0 | 46.00 | 0.49 | 0.00 | - | 333 | 0 |
| 1.43 | 0.00 | - | 125 | 0 | 46.50 | 0.68 | 0.00 | - | 131 | 0 |
| 1.06 | 0.00 | - | 211 | 0 | 47.00 | 0.82 | 0.00 | - | 233 | 0 |
| 0.85 | 0.00 | - | 266 | 0 | 47.50 | 1.05 | 0.00 | - | 270 | 0 |
| 0.63 | 0.00 | - | 527 | 0 | 48.00 | 1.38 | 0.00 | - | 370 | 0 |
| 0.44 | 0.00 | - | 205 | 0 | 48.50 | 1.88 | 0.00 | - | 72 | 0 |
| 0.33 | 0.00 | - | 322 | 0 | 49.00 | 2.11 | 0.00 | - | 8 | 0 |
| 0.22 | 0.00 | - | 988 | 0 | 49.50 | 2.45 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 323 | 0 | 50.00 | 2.94 | 0.00 | - | 11 | 0 |
| 0.08 | 0.00 | - | 132 | 0 | 51.00 | 4.55 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 87 | 0 | 52.00 | 5.70 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 53.00 | 5.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 54.00 | 6.45 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 55.00 | 7.50 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 56.00 | 8.45 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | - | 0 | 57.00 | 9.30 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 58.00 | 10.50 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 60.00 | 13.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 18.10 | 0.00 | - | - | 0 |
