認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 2 | 5 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 37.00 | 0.01 | 0.00 | - | 4 | 52 |
| 9.15 | -0.15 | -1.61% | 4 | 4 | 38.00 | 0.02 | +0.01 | +100.00% | 430 | 415 |
| 8.65 | 0.00 | - | 2 | 8 | 39.00 | 0.02 | +0.01 | +100.00% | 31 | 128 |
| 6.97 | 0.00 | - | 2 | 26 | 40.00 | 0.02 | -0.02 | -50.00% | 38 | 734 |
| 6.45 | 0.00 | - | 1 | 5 | 40.50 | 0.04 | 0.00 | - | 1 | 91 |
| 6.13 | +0.18 | +3.03% | 12 | 30 | 41.00 | 0.04 | 0.00 | - | 1 | 126 |
| 6.00 | 0.00 | - | 2 | 17 | 41.50 | 0.04 | -0.01 | -20.00% | 200 | 34 |
| 5.50 | +0.38 | +7.42% | 1 | 9 | 42.00 | 0.02 | -0.03 | -60.00% | 3 | 186 |
| 4.40 | 0.00 | - | 2 | 1 | 42.50 | 0.06 | -0.02 | -25.00% | 1 | 65 |
| 3.92 | +0.02 | +0.51% | 6 | 39 | 43.00 | 0.04 | -0.11 | -73.33% | 32 | 468 |
| 4.85 | 0.00 | - | 7 | 17 | 43.50 | 0.12 | +0.01 | +9.09% | 4 | 70 |
| 3.25 | 0.00 | - | 2 | 21 | 44.00 | 0.07 | -0.12 | -63.16% | 54 | 297 |
| 2.98 | +0.87 | +41.23% | 4 | 9 | 44.50 | 0.12 | -0.14 | -53.85% | 6 | 157 |
| 2.50 | -0.11 | -4.21% | 8 | 350 | 45.00 | 0.18 | -0.17 | -48.57% | 138 | 140 |
| 2.34 | +0.08 | +3.54% | 3 | 76 | 45.50 | 0.26 | -0.21 | -44.68% | 946 | 598 |
| 1.77 | +0.22 | +14.19% | 36 | 142 | 46.00 | 0.37 | -0.21 | -36.21% | 456 | 321 |
| 1.45 | +0.16 | +12.40% | 95 | 171 | 46.50 | 0.52 | -0.30 | -36.59% | 685 | 227 |
| 1.09 | +0.16 | +17.20% | 372 | 339 | 47.00 | 0.71 | -0.30 | -29.70% | 605 | 296 |
| 0.85 | +0.09 | +11.84% | 611 | 157 | 47.50 | 0.96 | -0.41 | -29.93% | 183 | 221 |
| 0.65 | +0.09 | +16.07% | 757 | 772 | 48.00 | 1.30 | -0.32 | -19.75% | 459 | 170 |
| 0.50 | +0.05 | +11.11% | 240 | 268 | 48.50 | 1.80 | -0.71 | -28.29% | 21 | 87 |
| 0.31 | -0.04 | -11.43% | 126 | 278 | 49.00 | 1.99 | -0.56 | -21.96% | 71 | 159 |
| 0.23 | -0.02 | -8.00% | 94 | 162 | 49.50 | 1.51 | 0.00 | - | 7 | 26 |
| 0.16 | -0.02 | -11.11% | 138 | 1,014 | 50.00 | 3.05 | -0.21 | -6.44% | 18 | 38 |
| 0.08 | -0.03 | -27.27% | 26 | 711 | 51.00 | 3.60 | 0.00 | - | 2 | 11 |
| 0.04 | -0.01 | -20.00% | 233 | 835 | 52.00 | 4.25 | 0.00 | - | 2 | 11 |
| 0.02 | -0.02 | -50.00% | 8 | 184 | 53.00 | 5.88 | +1.03 | +21.24% | 3 | 1 |
| 0.02 | -0.01 | -33.33% | 12 | 113 | 54.00 | 6.85 | -1.15 | -14.38% | 5 | 0 |
| 0.01 | -0.03 | -75.00% | 2 | 160 | 55.00 | 8.99 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 3 | 19 | 56.00 | 7.75 | 0.00 | - | - | 0 |
| 0.01 | -0.06 | -85.71% | 30 | 527 | 57.00 | 11.10 | 0.00 | - | 6 | 4 |
| 0.02 | 0.00 | - | 2 | 359 | 58.00 | 9.80 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 40 | 40 | 59.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,010 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 122 | 61.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 98 | 62.00 | 13.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 210 | 310 | 63.00 | 17.10 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 220 | 80 | 64.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 132 | 166 | 65.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 70.00 | - | - | - | - | - |
