香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
47.81+0.57 (+1.22%)
市場開市。 截至 01:07PM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年3月28日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
21.610.00-1125.00-----
-----30.000.070.00-88
-----31.000.040.00-614
-----33.000.050.00-246
-----34.000.090.00-28
10.050.00--1035.000.010.00-9441,009
7.500.00-55136.000.010.00-10239
-----36.500.040.00-170
8.550.00-3637.000.010.00-1150
-----37.500.010.00-20183
8.690.00-31538.000.010.00-230266
-----38.500.020.00-523500
8.020.00-612539.000.010.00-83264
2.820.00--1139.500.010.00-152756
7.370.00-25940.000.030.00-106608
5.100.00-21240.500.010.00-807809
6.80+1.53+29.03%12541.000.010.00-52282
2.360.00-12441.500.010.00-52,113
5.120.00-77742.000.010.00-2944
4.120.00-115742.500.010.00-21,114
4.72+0.75+18.89%119743.000.010.00-1241,326
3.650.00-5879843.500.010.00-11,133
3.81+0.81+27.00%1087444.000.010.00-42,179
3.23+0.59+22.35%476544.500.010.00-970819
2.93+0.73+33.18%1353,04845.000.01-0.01-50.00%1201,566
2.47+0.67+37.22%171,27345.500.01-0.02-50.00%8111,676
1.94+0.62+46.97%1612,76446.000.02-0.03-60.00%3001,070
1.22+0.35+31.53%40983746.500.01-0.15-93.75%310849
0.95+0.49+106.52%21390647.000.03-0.19-86.36%172171
0.47+0.21+80.77%84546147.500.03-0.52-94.55%533106
0.08-0.05-38.46%4123,02148.000.16-1.25-88.65%23711
0.04-0.01-20.00%330448.501.910.00-11
0.02-0.02-50.00%232949.001.06-4.29-80.19%40
0.01-0.01-50.00%1372,22749.501.71-2.44-58.80%400
0.010.00-26040850.00-----
0.010.00-5363551.006.850.00-20
0.010.00-235352.004.55-1.75-27.78%10
0.010.00-15653.007.000.00-50
0.140.00-202054.00-----
0.020.00-314955.00-----