香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
45.48+0.22 (+0.49%)
市場開市。 截至 09:39AM EST。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年2月23日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
20.350.00-7725.000.110.00-11
14.200.00-2128.00-----
16.800.00-8829.000.100.00-11
11.050.00-1130.000.020.00-192
8.050.00-7731.000.150.00-89
7.230.00--1132.000.020.00-49132
6.430.00-3833.000.010.00-1042
7.250.00-4834.000.070.00-150
8.970.00-22535.000.020.00-11,146
-----35.500.010.00-15
9.300.00-5836.000.010.00-1,1921,545
6.650.00--636.500.100.00--80
5.830.00-11237.000.010.00-509644
-----37.500.090.00-1116
5.910.00-239738.000.010.00-37527
3.200.00-1438.500.010.00-20470
4.780.00-512339.000.010.00-18910
3.050.00--239.500.010.00-40128
5.240.00-2837640.000.010.00-54431
1.800.00-210340.500.010.00-24352
4.240.00-2045441.000.010.00-821,005
3.700.00-59741.500.010.00-33699
3.160.00-1211,09042.000.010.00-9731,708
2.700.00-1591,23542.500.010.00-1131,090
2.250.00-2741,82443.000.030.00-8071,677
1.830.00-1431,03043.500.050.00-57252
1.400.00-6413,94144.000.070.00-636681
1.000.00-3,2722,36444.500.120.00-1,116870
0.530.00-1,2521,97345.000.280.00-1,198573
0.300.00-46243345.500.590.00-575126
0.130.00-4,6013,43646.001.000.00-226102
0.080.00-25430346.501.400.00-4612
0.030.00-5642147.003.200.00--1
0.040.00-727247.50-----
0.020.00-23728048.004.100.00-21
0.020.00-36649.00-----
0.010.00-43250.00-----
0.030.00-18651.005.500.00-4411
0.010.00-418452.006.500.00-115
0.040.00-1008053.007.500.00-22
0.030.00-16016054.00-----
0.020.00-2406555.009.500.00-11