香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
35.33+2.52 (+7.68%)
收市價: 04:00PM EDT
34.67 -0.66 (-1.87%)
市前: 08:36AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年10月7日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
12.900.00--320.000.010.00-15235
-----23.500.030.00--1
-----24.000.040.00--1
8.450.00--724.500.010.00-1010
9.940.00-456425.000.010.00-998
-----25.500.030.00-116
-----26.000.010.00-4141
-----26.500.010.00-2268
-----27.000.020.00-113269
-----27.500.020.00-44218
5.280.00-153528.000.010.00-11211
4.300.00-42128.500.020.00-263
4.000.00-3329.000.020.00-228357
3.340.00-1229.500.020.00-381
5.350.00-17330.000.020.00-511,639
2.580.00-32930.500.030.00-1860
2.030.00-457531.000.040.00-111,016
3.750.00-1,8661,30731.500.050.00-5281,452
3.300.00-7018032.000.060.00-471,571
2.870.00-1897832.500.100.00-2481,184
2.380.00-1182,76533.000.130.00-4611,410
2.000.00-1274,42333.500.220.00-88142
1.600.00-2581,56434.000.300.00-1,1921,346
1.250.00-1,5742,65934.500.470.00-571538
0.920.00-9631,63335.000.600.00-3,5221,253
0.640.00-69179435.500.840.00-842809
0.420.00-1,9001,19236.001.160.00-35605
0.260.00-39259036.501.600.00-1149
0.160.00-2,4532,28437.002.300.00-2463
0.090.00-1,2582,31637.504.650.00-1241
0.040.00-1851,87038.002.840.00-3467
0.060.00-14638.505.850.00-10574
0.020.00-21160239.006.350.00-5039
0.030.00-67939.506.900.00-5012
0.020.00-1134040.004.750.00-216
0.030.00-152040.507.600.00-10
0.040.00-242,35741.008.500.00-38
0.020.00-33241.503.150.00--7
0.010.00-121142.006.100.00--0
0.030.00-1442.50-----
0.030.00-4910343.005.850.00-10
0.010.00-26443.50-----
0.040.00-236744.004.900.00--2
0.010.00-425545.0012.500.00-21
0.020.00-421146.007.050.00--0
0.010.00-123947.00-----
0.020.00-10051448.0014.250.00-240
0.040.00-10020749.0013.500.00-20
0.010.00-1043450.00-----
0.040.00-272855.0022.250.00-1315