United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:20.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00020000 | 2024-04-29 1:41PM EDT | 2024-06-21 | 32.55 | 30.65 | 31.10 | 0.00 | - | 4 | 168 | 134.18% |
| UAL240719C00020000 | 2024-04-12 3:36PM EDT | 2024-07-19 | 21.93 | 30.65 | 31.10 | 0.00 | - | 1 | 1 | 108.20% |
| UAL240816C00020000 | 2024-03-13 3:56PM EDT | 2024-08-16 | 23.60 | 21.20 | 22.85 | 0.00 | - | - | 6 | 0.00% |
| UAL240920C00020000 | 2024-04-01 10:13AM EDT | 2024-09-20 | 29.02 | 30.05 | 30.75 | 0.00 | - | 1 | 74 | 69.53% |
| UAL250117C00020000 | 2024-04-15 1:03PM EDT | 2025-01-17 | 22.70 | 31.15 | 32.05 | 0.00 | - | 1 | 85 | 82.91% |
| UAL250620C00020000 | 2024-04-11 11:55AM EDT | 2025-06-20 | 24.40 | 30.10 | 34.30 | 0.00 | - | 3 | 19 | 75.93% |
| UAL251219C00020000 | 2024-04-19 2:58PM EDT | 2025-12-19 | 33.50 | 30.50 | 35.45 | 0.00 | - | 10 | 2 | 72.63% |
| UAL260116C00020000 | 2024-04-24 12:33PM EDT | 2026-01-16 | 35.10 | 31.00 | 34.95 | 0.00 | - | 1 | 34 | 70.97% |
| UAL261218C00020000 | 2024-04-24 12:33PM EDT | 2026-12-18 | 36.05 | 32.10 | 36.80 | 0.00 | - | 1 | 5 | 69.58% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00020000 | 2024-04-23 10:59AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 38,712 | 93.75% |
| UAL240719P00020000 | 2024-04-22 9:39AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 10 | 150 | 78.13% |
| UAL240816P00020000 | 2024-04-16 2:31PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.14 | 0.00 | - | 58 | 60 | 78.52% |
| UAL240920P00020000 | 2024-04-16 12:35PM EDT | 2024-09-20 | 0.18 | 0.02 | 0.09 | 0.00 | - | 1 | 126 | 66.02% |
| UAL250117P00020000 | 2024-04-26 2:53PM EDT | 2025-01-17 | 0.14 | 0.12 | 0.21 | 0.00 | - | 5 | 8,845 | 57.62% |
| UAL250620P00020000 | 2024-04-29 12:29PM EDT | 2025-06-20 | 0.32 | 0.22 | 0.42 | 0.00 | - | 1 | 20,629 | 51.56% |
| UAL251219P00020000 | 2024-05-01 9:52AM EDT | 2025-12-19 | 0.65 | 0.54 | 0.85 | +0.01 | +1.56% | 10 | 1,839 | 51.00% |
| UAL260116P00020000 | 2024-05-01 9:52AM EDT | 2026-01-16 | 0.71 | 0.60 | 0.91 | +0.02 | +2.90% | 20 | 7,514 | 50.88% |
| UAL261218P00020000 | 2024-05-01 11:22AM EDT | 2026-12-18 | 1.15 | 0.90 | 1.32 | +0.21 | +22.34% | 203 | 12,490 | 47.78% |
