United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:25.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517C00025000 | 2024-04-17 3:32PM EDT | 2024-05-17 | 23.95 | 27.55 | 30.00 | 0.00 | - | 95 | 79 | 246.58% |
| UAL240621C00025000 | 2024-04-26 9:43AM EDT | 2024-06-21 | 28.35 | 27.85 | 28.40 | +4.55 | +19.12% | 2 | 219 | 113.18% |
| UAL240719C00025000 | 2024-04-25 3:44PM EDT | 2024-07-19 | 29.05 | 27.90 | 29.95 | 0.00 | - | 59 | 203 | 126.12% |
| UAL240816C00025000 | 2024-03-27 1:04PM EDT | 2024-08-16 | 22.70 | 28.05 | 28.60 | 0.00 | - | 2 | 14 | 89.06% |
| UAL240920C00025000 | 2024-04-17 9:42AM EDT | 2024-09-20 | 21.52 | 26.45 | 30.60 | 0.00 | - | 105 | 134 | 84.18% |
| UAL250117C00025000 | 2024-04-24 3:40PM EDT | 2025-01-17 | 29.01 | 28.55 | 29.50 | 0.00 | - | 7 | 134 | 72.36% |
| UAL250620C00025000 | 2024-04-12 9:31AM EDT | 2025-06-20 | 19.50 | 27.85 | 31.65 | 0.00 | - | 1 | 42 | 66.82% |
| UAL251219C00025000 | 2024-03-15 10:15AM EDT | 2025-12-19 | 21.85 | 20.55 | 21.75 | 0.00 | - | 3 | 40 | 0.00% |
| UAL260116C00025000 | 2024-04-23 11:07AM EDT | 2026-01-16 | 32.39 | 30.35 | 31.25 | 0.00 | - | 1 | 72 | 64.01% |
| UAL261218C00025000 | 2024-04-19 9:33AM EDT | 2026-12-18 | 33.00 | 32.20 | 33.40 | 0.00 | - | 1 | 10 | 64.70% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517P00025000 | 2024-04-17 10:05AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 3 | 129.69% |
| UAL240621P00025000 | 2024-04-26 11:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 5 | 2,428 | 74.22% |
| UAL240719P00025000 | 2024-04-23 3:11PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.13 | 0.00 | - | 1 | 332 | 73.05% |
| UAL240816P00025000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 0.05 | 0.02 | 0.18 | 0.00 | - | 1 | 1,005 | 66.41% |
| UAL240920P00025000 | 2024-04-25 9:48AM EDT | 2024-09-20 | 0.11 | 0.04 | 0.23 | 0.00 | - | 11 | 313 | 60.74% |
| UAL250117P00025000 | 2024-04-18 1:20PM EDT | 2025-01-17 | 0.30 | 0.26 | 0.40 | 0.00 | - | 1 | 2,183 | 53.13% |
| UAL250620P00025000 | 2024-04-17 11:04AM EDT | 2025-06-20 | 0.75 | 0.35 | 0.83 | 0.00 | - | 1 | 147 | 52.20% |
| UAL251219P00025000 | 2024-04-25 3:34PM EDT | 2025-12-19 | 1.02 | 0.97 | 1.07 | 0.00 | - | 50 | 5,177 | 46.70% |
| UAL260116P00025000 | 2024-04-26 11:31AM EDT | 2026-01-16 | 1.09 | 1.05 | 1.10 | +0.05 | +4.81% | 9 | 1,988 | 46.00% |
| UAL261218P00025000 | 2024-04-12 3:51PM EDT | 2026-12-18 | 2.46 | 1.59 | 1.78 | 0.00 | - | 77 | 229 | 43.04% |
