拍板:33.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510C00033000 | 2024-04-29 9:43AM EDT | 2024-05-10 | 19.55 | 20.25 | 21.80 | 0.00 | - | - | 1 | 252.73% |
| UAL240531C00033000 | 2024-05-03 1:32PM EDT | 2024-05-31 | 18.40 | 20.75 | 20.95 | 0.00 | - | 3 | 3 | 90.23% |
| UAL240621C00033000 | 2024-05-06 12:30PM EDT | 2024-06-21 | 20.25 | 20.90 | 21.10 | +0.40 | +2.02% | 2 | 187 | 80.76% |
| UAL240719C00033000 | 2024-04-17 11:53AM EDT | 2024-07-19 | 15.00 | 21.10 | 21.50 | 0.00 | - | 1 | 100 | 76.81% |
| UAL240816C00033000 | 2024-05-02 12:38PM EDT | 2024-08-16 | 19.10 | 21.30 | 21.50 | 0.00 | - | 1 | 206 | 68.46% |
| UAL240920C00033000 | 2024-04-17 1:09PM EDT | 2024-09-20 | 15.50 | 21.55 | 21.75 | 0.00 | - | 7 | 138 | 64.75% |
| UAL250117C00033000 | 2024-05-06 10:18AM EDT | 2025-01-17 | 21.10 | 22.60 | 22.80 | -0.30 | -1.40% | 4 | 624 | 61.08% |
| UAL250620C00033000 | 2024-04-17 12:15PM EDT | 2025-06-20 | 18.50 | 23.85 | 24.05 | 0.00 | - | 1 | 23 | 58.89% |
| UAL251219C00033000 | 2024-05-02 2:55PM EDT | 2025-12-19 | 23.45 | 25.15 | 25.65 | 0.00 | - | 1 | 13 | 58.29% |
| UAL260116C00033000 | 2024-04-17 9:56AM EDT | 2026-01-16 | 19.05 | 25.45 | 25.75 | 0.00 | - | 3 | 30 | 58.17% |
| UAL261218C00033000 | 2024-04-24 11:55AM EDT | 2026-12-18 | 26.30 | 26.00 | 29.60 | 0.00 | - | 1 | 6 | 57.32% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510P00033000 | 2024-04-24 10:52AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 4 | 165.63% |
| UAL240524P00033000 | 2024-04-17 9:40AM EDT | 2024-05-24 | 0.22 | 0.01 | 0.20 | 0.00 | - | 10 | 12 | 110.16% |
| UAL240621P00033000 | 2024-05-03 11:05AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.11 | 0.00 | - | 60 | 9,979 | 65.04% |
| UAL240719P00033000 | 2024-05-02 2:55PM EDT | 2024-07-19 | 0.11 | 0.01 | 0.23 | 0.00 | - | 200 | 314 | 56.84% |
| UAL240816P00033000 | 2024-04-16 3:15PM EDT | 2024-08-16 | 0.87 | 0.10 | 0.30 | 0.00 | - | 200 | 315 | 53.13% |
| UAL240920P00033000 | 2024-04-26 11:10AM EDT | 2024-09-20 | 0.29 | 0.15 | 0.31 | 0.00 | - | 3 | 634 | 50.10% |
| UAL241220P00033000 | 2024-04-29 3:54PM EDT | 2024-12-20 | 0.66 | 0.58 | 0.67 | 0.00 | - | 25 | 50 | 46.68% |
| UAL250117P00033000 | 2024-05-06 1:39PM EDT | 2025-01-17 | 0.74 | 0.71 | 0.79 | -0.03 | -3.90% | 17 | 11,067 | 46.05% |
| UAL250620P00033000 | 2024-05-06 11:02AM EDT | 2025-06-20 | 1.37 | 1.23 | 1.46 | -0.45 | -24.73% | 2 | 2,740 | 43.85% |
| UAL251219P00033000 | 2024-04-16 10:24AM EDT | 2025-12-19 | 3.65 | 1.92 | 2.03 | 0.00 | - | 9 | 775 | 40.99% |
| UAL260116P00033000 | 2024-04-18 11:55AM EDT | 2026-01-16 | 2.34 | 2.02 | 2.15 | 0.00 | - | 4 | 672 | 40.93% |
| UAL261218P00033000 | 2024-05-01 3:10PM EDT | 2026-12-18 | 3.35 | 2.06 | 4.30 | 0.00 | - | 6 | 29 | 44.30% |
